Tibet Galaxy Science & Technology Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.910	11.280	10.820	11.140	11.140	3,385,600
2025-10-23	11.000	11.000	10.750	10.870	10.870	3,743,313
2025-10-22	11.110	11.210	11.040	11.080	11.080	1,742,400
2025-10-21	11.130	11.210	11.040	11.090	11.090	2,359,851
2025-10-20	11.280	11.350	11.090	11.130	11.130	2,173,200
2025-10-17	11.230	11.490	11.080	11.220	11.220	3,154,500
2025-10-16	11.740	11.880	11.320	11.340	11.340	5,884,400
2025-10-15	11.010	11.590	10.950	11.590	11.590	3,999,700
2025-10-14	11.000	11.250	10.870	11.040	11.040	3,255,500
2025-10-13	10.540	11.000	10.540	10.910	10.910	2,964,403
2025-10-10	10.810	11.080	10.790	10.900	10.900	3,107,400
2025-10-09	11.130	11.270	10.670	10.700	10.700	5,742,200
2025-09-30	10.980	11.200	10.900	11.120	11.120	3,085,000
2025-09-29	10.860	11.020	10.840	10.900	10.900	2,822,600
2025-09-26	10.900	10.990	10.760	10.830	10.830	5,507,200
2025-09-25	11.440	11.490	11.080	11.190	11.190	2,888,301
2025-09-24	11.250	11.460	11.230	11.400	11.400	3,195,695
2025-09-23	11.570	11.570	10.980	11.190	11.190	6,314,211
2025-09-22	11.900	12.000	11.500	11.560	11.560	4,868,004
2025-09-19	11.780	12.050	11.610	11.900	11.900	4,086,390
2025-09-18	12.150	12.270	11.590	11.710	11.710	8,580,426
2025-09-17	12.490	12.660	12.170	12.200	12.200	7,321,502
2025-09-16	12.250	12.560	12.110	12.560	12.560	6,362,318
2025-09-15	12.280	12.330	11.950	11.960	11.960	4,441,600
2025-09-12	12.410	12.410	11.910	12.140	12.140	8,443,390
2025-09-11	11.580	12.150	11.580	12.150	12.150	9,260,402
2025-09-10	11.430	11.660	11.310	11.570	11.570	5,671,400
2025-09-09	11.450	11.660	11.250	11.370	11.370	6,507,913
2025-09-08	10.980	11.340	10.910	11.300	11.300	6,751,302
2025-09-05	10.680	10.960	10.550	10.930	10.930	6,727,201
2025-09-04	11.160	11.160	10.680	10.780	10.780	10,888,200
2025-09-03	10.940	10.970	10.520	10.630	10.630	5,364,000
2025-09-02	10.810	11.090	10.750	10.930	10.930	5,602,402
2025-09-01	10.630	10.850	10.510	10.810	10.810	3,485,571
2025-08-29	10.990	11.020	10.570	10.610	10.610	4,755,501
2025-08-28	10.830	10.980	10.460	10.740	10.740	5,053,402
2025-08-27	11.000	11.060	10.770	10.770	10.770	5,750,802
2025-08-26	11.100	11.340	11.060	11.230	11.230	3,647,513
2025-08-25	11.150	11.220	10.700	11.060	11.060	8,082,709
2025-08-22	11.150	11.340	11.100	11.220	11.220	4,464,812
2025-08-21	11.380	11.660	11.010	11.220	11.220	6,651,202
2025-08-20	11.310	11.480	11.170	11.230	11.230	4,241,000
2025-08-19	11.180	11.410	11.040	11.410	11.410	4,704,820
2025-08-18	11.090	11.470	11.000	11.140	11.140	8,951,224
2025-08-15	10.500	10.980	10.480	10.980	10.980	8,225,164
2025-08-14	10.400	10.800	10.360	10.460	10.460	5,620,701
2025-08-13	10.940	10.940	10.410	10.420	10.420	9,394,123
2025-08-12	10.740	11.100	10.740	10.860	10.860	8,426,121
2025-08-11	11.170	11.170	10.680	10.850	10.850	17,443,280
2025-08-08	10.350	10.640	10.110	10.640	10.640	5,219,060
2025-08-07	10.110	10.130	9.740	10.130	10.130	12,515,661
2025-08-06	9.220	9.650	9.180	9.650	9.650	7,374,939
2025-08-05	9.190	9.230	9.160	9.190	9.190	3,020,900
2025-08-04	9.120	9.290	9.100	9.190	9.190	3,645,402
2025-08-01	9.350	9.350	9.130	9.150	9.150	4,775,601
2025-07-31	9.190	9.390	9.130	9.250	9.250	7,280,015
2025-07-30	9.240	9.470	9.100	9.180	9.180	7,385,902
2025-07-29	9.200	9.360	9.060	9.270	9.270	7,491,201
2025-07-28	9.150	9.360	8.910	9.070	9.070	9,000,147
2025-07-25	9.500	9.880	9.220	9.220	9.220	14,224,300

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.