China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.530 | 5.670 | 5.520 | 5.610 | 5.610 | 20,199,953 |
| 2026-10-20 | 5.540 | 5.570 | 5.460 | 5.510 | 5.510 | 18,526,352 |
| 2026-10-19 | 5.530 | 5.630 | 5.520 | 5.580 | 5.580 | 14,297,102 |
| 2026-10-16 | 5.570 | 5.750 | 5.530 | 5.580 | 5.580 | 20,853,135 |
| 2026-10-15 | 5.540 | 5.590 | 5.480 | 5.490 | 5.490 | 26,667,133 |
| 2026-10-14 | 5.680 | 5.730 | 5.640 | 5.680 | 5.680 | 14,449,903 |
| 2026-10-13 | 5.660 | 5.770 | 5.580 | 5.700 | 5.700 | 18,463,764 |
| 2026-10-12 | 5.840 | 5.860 | 5.680 | 5.710 | 5.710 | 16,914,932 |
| 2026-10-09 | 5.700 | 5.840 | 5.660 | 5.820 | 5.820 | 26,178,871 |
| 2026-10-08 | 5.700 | 5.780 | 5.660 | 5.710 | 5.710 | 14,561,007 |
| 2026-09-30 | 5.700 | 5.750 | 5.690 | 5.720 | 5.720 | 11,672,018 |
| 2026-09-29 | 5.620 | 5.730 | 5.610 | 5.710 | 5.710 | 15,596,454 |
| 2026-09-28 | 5.750 | 5.750 | 5.580 | 5.630 | 5.630 | 22,919,039 |
| 2026-09-24 | 5.940 | 5.960 | 5.800 | 5.800 | 5.800 | 22,221,627 |
| 2026-09-23 | 6.090 | 6.100 | 5.980 | 5.990 | 5.990 | 17,609,578 |
| 2026-09-22 | 6.040 | 6.140 | 6.000 | 6.060 | 6.060 | 33,523,605 |
| 2026-09-21 | 5.940 | 6.030 | 5.940 | 5.990 | 5.990 | 17,595,049 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0550 CNY |
| 2025-06-26 | 0.0460 CNY |
| 2019-07-16 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.