Gansu Engineering Consulting Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.050 | 8.150 | 8.010 | 8.050 | 8.050 | 11,702,100 |
| 2026-10-20 | 7.950 | 8.040 | 7.890 | 8.040 | 8.040 | 12,193,300 |
| 2026-10-19 | 8.030 | 8.030 | 7.780 | 7.930 | 7.930 | 13,844,400 |
| 2026-10-16 | 8.160 | 8.190 | 7.920 | 7.980 | 7.980 | 18,524,700 |
| 2026-10-15 | 8.160 | 8.240 | 7.980 | 8.000 | 7.980 | 17,427,400 |
| 2026-10-14 | 8.480 | 8.500 | 8.320 | 8.320 | 8.299 | 12,612,900 |
| 2026-10-13 | 8.170 | 8.470 | 8.100 | 8.450 | 8.429 | 20,960,500 |
| 2026-10-12 | 8.480 | 8.640 | 8.250 | 8.270 | 8.249 | 18,099,500 |
| 2026-10-09 | 8.350 | 8.500 | 8.160 | 8.480 | 8.459 | 21,979,700 |
| 2026-10-08 | 8.410 | 8.540 | 8.310 | 8.400 | 8.379 | 15,698,000 |
| 2026-09-30 | 8.500 | 8.500 | 8.370 | 8.390 | 8.369 | 13,028,000 |
| 2026-09-29 | 8.340 | 8.480 | 8.270 | 8.450 | 8.429 | 15,381,700 |
| 2026-09-28 | 8.600 | 8.610 | 8.220 | 8.360 | 8.339 | 20,378,690 |
| 2026-09-24 | 8.660 | 8.790 | 8.550 | 8.580 | 8.559 | 19,897,645 |
| 2026-09-23 | 9.050 | 9.150 | 8.670 | 8.690 | 8.668 | 37,583,800 |
| 2026-09-22 | 8.990 | 9.310 | 8.900 | 9.120 | 9.097 | 39,863,456 |
| 2026-09-21 | 8.810 | 9.050 | 8.750 | 9.000 | 8.978 | 34,799,589 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-24 | 0.0400 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-07-25 | 0.0800 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2021-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.