See inside every stock. Pro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
Shenzhen Stock Exchange · China · Updated after 21 Oct 2026 close

Beijing New Building Materials Public Ltd Co

000786 · Shenzhen Stock Exchange · prices in CNY
CNY 16.37▼ -0.17 (1.03%)
Research reportHistorical data

About Beijing New Building Materials Public Ltd Co

Beijing New Building Materials Public Limited Company makes construction and interior finishing materials, chiefly gypsum board and plaster products used for walls and ceilings. It also supplies related systems such as ceiling frames, insulation and other building components. Its customers are builders, contractors, distributors and construction projects, mainly in China, where the company is based. The company operates as part of a larger Chinese building materials group and serves both residential and commercial construction markets.

The shares are listed on the Shenzhen Stock Exchange in China under the code 000786, and the price on this page is in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

47/ 100
Market X-Ray · price-based
Weak price profile
Ranks #1633 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
20/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-25.0%
From 52-week high-42.7%
MomentumWeak
18/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-11.0%
6-month return-33.6%
12-month, skipping last month-31.5%
Stability (higher is calmer)Fair
70/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)32.6%
Worst drawdown, 1 year (smaller is calmer)-45.0%
LiquidityStrong
79/100
Trades actively.
See the numbers →
Avg daily value traded365.75M CNY
Zero-volume days0.0%
IncomeStrong
79/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield4.2%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
15.40 – 28.85
Price is 7% of the way up
Returns
−11.0% 3m · −29.7% 1y
Price returns, dividends not included
RSI (14)
48
Neutral zone

Price chart

52-wk range 15.40 – 28.85 Daily closes, split-adjusted

Signals

50-day average16.96
200-day average21.83
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.50

Technical summary

Daily
Bearish
2 bullish · 4 neutral · 10 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1016.48Bearish
EMA 1016.44Bearish
SMA 2016.27Bullish
EMA 2016.44Bearish
SMA 5016.96Bearish
EMA 5017.05Bearish
SMA 10018.24Bearish
EMA 10018.47Bearish
SMA 20021.83Bearish
EMA 20020.55Bearish
Oscillators (daily)
RSI (14)47.58Neutral
MACD (12, 26)-0.08Bearish
Momentum (12)3.28Bullish
Stochastic %K (14)52.87Neutral
Williams %R (14)-47.13Neutral
CCI (20)47.58Neutral
Pivot points (classic, last session)
S3
16.03
S2
16.19
S1
16.28
Pivot
16.44
R1
16.53
R2
16.69
R3
16.78
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.69 CNY
Yield on today's price
4.18%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
0.6850
0.8650
0.8350
0.6550
0.6550
0.5500
0.0820
0.4600
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.