Jiangxi Wannianqing Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.090 | 4.110 | 4.060 | 4.060 | 4.060 | 2,321,050 |
| 2026-10-20 | 4.130 | 4.150 | 4.060 | 4.080 | 4.080 | 4,061,430 |
| 2026-10-19 | 4.140 | 4.180 | 4.100 | 4.130 | 4.130 | 4,320,998 |
| 2026-10-16 | 4.090 | 4.190 | 4.070 | 4.150 | 4.150 | 6,623,828 |
| 2026-10-15 | 4.110 | 4.120 | 4.030 | 4.060 | 4.060 | 6,277,800 |
| 2026-10-14 | 4.160 | 4.210 | 4.150 | 4.150 | 4.150 | 4,743,840 |
| 2026-10-13 | 4.110 | 4.190 | 4.090 | 4.190 | 4.190 | 4,629,300 |
| 2026-10-12 | 4.200 | 4.200 | 4.140 | 4.160 | 4.160 | 4,205,700 |
| 2026-10-09 | 4.140 | 4.200 | 4.130 | 4.190 | 4.190 | 6,362,157 |
| 2026-10-08 | 4.170 | 4.200 | 4.140 | 4.170 | 4.170 | 5,320,295 |
| 2026-09-30 | 4.190 | 4.200 | 4.090 | 4.170 | 4.170 | 6,313,834 |
| 2026-09-29 | 4.090 | 4.180 | 4.070 | 4.170 | 4.170 | 4,919,896 |
| 2026-09-28 | 4.090 | 4.130 | 4.050 | 4.090 | 4.090 | 4,102,576 |
| 2026-09-24 | 4.150 | 4.190 | 4.070 | 4.110 | 4.110 | 6,865,002 |
| 2026-09-23 | 4.130 | 4.320 | 4.110 | 4.180 | 4.180 | 10,866,687 |
| 2026-09-22 | 4.150 | 4.160 | 4.100 | 4.130 | 4.130 | 3,727,101 |
| 2026-09-21 | 4.080 | 4.200 | 4.050 | 4.150 | 4.150 | 6,655,028 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1500 CNY |
| 2025-07-10 | 0.1500 CNY |
| 2024-05-30 | 0.0900 CNY |
| 2023-06-01 | 0.2600 CNY |
| 2022-06-01 | 0.8000 CNY |
| 2021-05-27 | 0.7000 CNY |
| 2020-05-18 | 0.7000 CNY |
| 2019-05-29 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.