Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.260	25.200	24.220	25.200	25.200	87,238,454
2026-07-20	25.030	25.100	24.070	24.480	24.480	87,182,128
2026-07-17	24.780	25.500	24.730	24.930	24.930	106,947,391
2026-07-16	24.900	25.060	24.510	24.680	24.680	68,864,039
2026-07-15	25.560	25.780	25.020	25.270	25.270	62,747,926
2026-07-14	24.810	25.430	24.400	25.350	25.350	78,914,940
2026-07-13	25.350	25.400	24.290	24.590	24.590	96,506,377
2026-07-10	26.100	26.400	25.370	25.400	25.400	97,237,808
2026-07-09	26.730	27.110	25.400	26.090	26.090	116,081,586
2026-07-08	28.390	28.560	26.500	26.530	26.530	119,488,586
2026-07-07	29.330	29.700	28.330	28.370	28.370	83,448,602
2026-07-06	29.410	30.450	28.700	29.250	29.250	99,425,008
2026-07-03	31.010	31.140	29.350	29.410	29.410	134,967,812
2026-07-02	30.500	30.990	29.740	30.180	30.180	91,252,477
2026-07-01	30.320	30.990	29.260	30.490	30.490	103,818,172
2026-06-30	29.760	30.740	29.260	30.190	30.190	93,959,727
2026-06-29	28.690	30.020	28.170	29.630	29.630	81,140,688
2026-06-26	29.970	30.510	28.880	28.910	28.910	84,277,682
2026-06-25	30.980	31.450	29.920	30.230	30.230	104,736,858
2026-06-24	29.000	31.500	28.900	31.340	31.340	130,820,221
2026-06-23	30.700	30.700	29.000	29.090	29.090	85,116,770
2026-06-22	28.500	30.770	28.200	30.690	30.690	137,685,949
2026-06-18	30.390	31.040	29.600	29.750	29.750	118,140,870
2026-06-17	31.280	31.550	30.510	30.870	30.870	77,127,429
2026-06-16	31.650	31.790	30.800	31.150	31.150	104,880,654
2026-06-15	32.100	32.780	31.250	32.030	32.030	137,783,413
2026-06-12	30.570	32.250	30.270	31.700	31.700	156,143,164
2026-06-11	29.030	30.900	28.920	30.410	30.410	147,059,696
2026-06-10	29.220	30.100	28.860	29.030	29.030	80,578,312
2026-06-09	28.510	29.660	28.080	29.500	29.500	87,946,852
2026-06-08	29.000	29.570	27.720	28.120	28.120	91,160,969
2026-06-05	29.250	30.350	28.980	29.450	29.450	85,714,531
2026-06-04	30.000	30.180	29.200	29.350	29.350	85,602,461
2026-06-03	29.980	30.600	29.700	30.240	30.240	60,081,824
2026-06-02	30.490	30.620	29.670	30.350	30.350	81,068,525
2026-06-01	30.500	31.020	30.330	30.380	30.380	56,078,046
2026-05-29	31.390	31.780	30.520	30.770	30.770	70,408,414
2026-05-28	31.660	32.130	30.750	31.200	31.200	75,977,367
2026-05-27	32.400	32.760	31.230	31.380	31.380	71,561,828
2026-05-26	31.800	32.630	31.200	32.530	32.530	93,739,641
2026-05-25	32.980	33.000	31.770	31.990	31.990	82,881,727
2026-05-22	32.260	32.980	31.810	32.840	32.840	71,579,102
2026-05-21	33.100	33.470	32.220	32.280	32.280	97,180,355
2026-05-20	32.000	33.300	31.760	32.860	32.860	108,157,012
2026-05-19	33.230	33.240	31.860	32.410	32.410	123,154,107
2026-05-18	33.890	34.200	33.130	33.350	33.350	91,625,558
2026-05-15	34.750	34.880	33.610	33.890	33.890	108,361,602
2026-05-14	36.500	36.500	34.700	34.830	34.830	160,054,594
2026-05-13	37.150	37.670	36.470	36.690	36.690	113,746,703
2026-05-12	37.730	37.750	36.790	37.050	37.050	85,471,445
2026-05-11	38.400	38.950	37.300	37.540	37.540	130,685,585
2026-05-08	39.000	39.990	38.010	38.050	38.050	132,727,297
2026-05-07	40.580	40.790	38.040	38.920	38.920	178,478,406
2026-05-06	40.070	40.500	38.610	40.400	40.400	156,808,984
2026-04-30	39.830	41.600	38.840	39.290	39.290	241,033,995
2026-04-29	36.610	39.650	36.480	39.500	39.500	155,767,258
2026-04-28	37.560	37.930	36.800	37.020	37.020	62,610,177
2026-04-27	37.500	38.050	37.100	37.670	37.670	79,994,498
2026-04-24	35.480	37.790	35.350	37.420	37.420	112,830,398
2026-04-23	36.700	36.800	35.500	35.690	35.690	87,123,078

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.