Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.100	23.170	22.480	22.530	22.530	42,487,059
2026-10-20	23.100	23.140	22.680	23.140	23.140	34,272,726
2026-10-19	23.100	23.220	22.860	23.000	23.000	26,633,948
2026-10-16	23.100	23.290	22.870	23.060	23.060	40,581,737
2026-10-15	22.530	23.050	22.440	22.950	22.950	48,503,285
2026-10-14	23.270	23.480	22.890	23.000	23.000	42,352,383
2026-10-13	23.110	23.360	22.730	23.130	23.130	47,894,301
2026-10-12	23.630	24.110	23.400	23.440	23.440	52,845,012
2026-10-09	23.850	24.360	23.730	24.090	24.090	50,463,551
2026-10-08	23.780	24.300	23.680	23.960	23.960	48,787,871
2026-09-30	23.490	24.020	23.450	23.830	23.830	44,895,129
2026-09-29	23.140	23.530	23.040	23.500	23.500	39,623,031
2026-09-28	23.330	23.590	22.920	23.130	23.130	49,982,098
2026-09-24	24.400	24.430	23.700	23.700	23.700	50,140,199
2026-09-23	24.880	24.880	24.310	24.480	24.480	43,303,059
2026-09-22	24.850	25.130	24.810	24.870	24.870	42,233,707
2026-09-21	24.840	25.050	24.710	24.960	24.960	40,001,707
2026-09-18	25.140	25.320	24.740	24.740	24.740	53,525,543
2026-09-17	24.650	25.070	24.350	24.990	24.990	42,921,301
2026-09-16	24.620	24.900	24.220	24.750	24.750	46,626,953
2026-09-15	24.980	25.100	24.610	24.710	24.710	42,773,262
2026-09-14	25.300	25.470	25.070	25.140	25.140	34,563,512
2026-09-11	25.610	25.750	25.050	25.450	25.450	61,653,598
2026-09-10	26.760	26.800	26.320	26.370	26.370	30,966,955
2026-09-09	26.600	26.830	26.450	26.720	26.720	44,554,102
2026-09-08	26.390	26.920	26.320	26.830	26.830	52,965,434
2026-09-07	26.470	26.610	26.110	26.280	26.280	50,229,297
2026-09-04	27.070	27.400	26.580	26.650	26.650	49,282,008
2026-09-03	27.120	27.410	27.010	27.070	27.070	45,060,652
2026-09-02	27.550	27.550	26.650	26.940	26.940	70,135,969
2026-09-01	28.190	28.440	27.820	27.850	27.850	66,115,352
2026-08-31	28.390	28.600	27.810	28.190	28.190	58,258,457
2026-08-28	28.380	28.680	27.780	28.380	28.380	63,836,090
2026-08-27	28.000	28.220	27.560	28.210	28.210	62,652,465
2026-08-26	27.400	28.430	27.150	28.150	28.150	69,093,564
2026-08-25	28.380	28.590	27.280	27.450	27.450	76,240,649
2026-08-24	29.200	29.670	28.440	28.480	28.480	68,356,894
2026-08-21	27.820	28.940	27.510	28.810	28.810	77,054,039
2026-08-20	28.150	28.480	27.700	27.930	27.930	40,544,105
2026-08-19	27.700	28.650	27.300	27.840	27.840	67,493,281
2026-08-18	28.160	28.690	28.060	28.190	28.190	61,055,707
2026-08-17	28.360	28.570	27.830	28.040	28.040	52,369,125
2026-08-14	27.780	28.670	27.700	28.270	28.270	62,886,463
2026-08-13	28.880	28.890	27.550	27.650	27.650	97,714,145
2026-08-12	28.780	29.740	28.690	29.060	29.060	51,090,344
2026-08-11	29.360	29.860	28.670	28.680	28.680	57,999,645
2026-08-10	29.100	30.080	29.090	29.500	29.500	70,658,719
2026-08-07	28.640	28.980	28.460	28.800	28.800	55,925,594
2026-08-06	28.350	28.760	28.040	28.530	28.530	55,654,493
2026-08-05	27.640	28.450	27.500	28.280	28.280	57,760,465
2026-08-04	27.270	27.740	27.220	27.610	27.610	41,714,938
2026-08-03	27.120	27.730	26.580	27.400	27.400	57,208,984
2026-07-31	27.660	27.950	27.310	27.320	27.320	66,659,227
2026-07-30	27.600	28.260	27.330	27.860	27.860	78,663,398
2026-07-29	26.990	27.890	26.380	27.620	27.620	73,388,116
2026-07-28	26.700	27.390	26.700	26.990	26.990	46,404,769
2026-07-27	26.940	27.400	26.820	27.150	27.150	55,917,914
2026-07-24	27.230	27.670	26.780	26.850	26.850	64,594,922
2026-07-23	26.350	27.950	26.000	27.580	27.580	115,345,922
2026-07-22	25.060	26.460	24.950	26.280	26.280	102,280,940

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.