Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	37.000	37.250	36.410	36.730	36.730	92,218,461
2026-04-21	37.600	37.950	36.950	37.490	37.490	62,710,621
2026-04-20	37.900	37.990	37.200	37.510	37.510	77,260,992
2026-04-17	38.800	39.880	37.590	37.890	37.890	101,758,602
2026-04-16	37.230	38.930	37.220	38.510	38.510	111,767,000
2026-04-15	38.630	38.800	37.000	37.010	37.010	101,430,280
2026-04-14	38.880	38.880	37.600	38.860	38.860	124,972,094
2026-04-13	37.400	38.580	36.710	38.560	38.560	107,593,203
2026-04-10	37.600	38.300	37.100	37.410	37.410	85,250,170
2026-04-09	36.950	37.680	36.280	37.400	37.400	81,800,680
2026-04-08	36.000	37.420	35.800	37.250	37.250	90,640,015
2026-04-07	36.350	36.740	35.910	36.430	36.430	58,446,379
2026-04-03	36.680	36.800	35.640	36.250	36.250	56,534,298
2026-04-02	36.100	37.380	35.610	36.680	36.680	86,665,267
2026-04-01	37.150	37.450	36.170	36.230	36.230	92,038,631
2026-03-31	37.250	37.850	36.320	37.000	37.000	148,505,445
2026-03-30	39.580	39.800	38.580	39.060	39.060	107,952,025
2026-03-27	36.330	39.980	36.320	39.450	39.450	160,615,862
2026-03-26	36.610	38.110	36.170	36.850	36.850	103,498,578
2026-03-25	37.300	37.370	35.850	36.770	36.770	107,248,783
2026-03-24	35.480	36.550	34.720	36.410	36.410	119,596,203
2026-03-23	34.310	35.660	34.020	34.580	34.580	105,807,602
2026-03-20	34.040	35.880	34.040	34.820	34.820	122,017,695
2026-03-19	35.000	35.100	33.500	33.750	33.750	103,108,305
2026-03-18	36.100	36.200	35.000	35.600	35.600	73,133,891
2026-03-17	37.340	37.860	35.950	36.150	36.150	93,377,418
2026-03-16	39.450	39.700	36.690	37.330	37.330	138,503,858
2026-03-13	39.010	40.900	39.010	39.600	39.600	140,215,594
2026-03-12	38.300	38.930	37.850	38.260	38.260	66,292,023
2026-03-11	38.380	38.800	37.900	38.210	38.210	60,975,648
2026-03-10	38.800	39.050	37.810	38.530	38.530	77,393,281
2026-03-09	36.110	38.880	36.100	38.360	38.360	121,825,102
2026-03-06	36.720	37.500	36.390	36.790	36.790	65,139,359
2026-03-05	37.050	37.600	36.440	36.930	36.930	74,539,758
2026-03-04	35.460	37.080	35.200	36.230	36.230	92,744,461
2026-03-03	37.700	38.030	35.700	35.840	35.840	145,026,940
2026-03-02	38.600	38.600	37.470	38.150	38.150	108,627,397
2026-02-27	37.970	38.960	37.800	38.200	38.200	126,383,000
2026-02-26	37.830	39.690	37.500	39.010	39.010	189,584,297
2026-02-25	35.920	37.130	35.720	36.200	36.200	115,587,441
2026-02-24	34.870	35.830	34.510	35.660	35.660	105,853,774
2026-02-13	33.650	33.910	33.400	33.660	33.660	49,883,859
2026-02-12	33.590	34.200	33.550	34.010	34.010	61,713,848
2026-02-11	32.940	34.190	32.850	33.920	33.920	70,891,586
2026-02-10	32.910	33.250	32.620	32.940	32.940	39,794,859
2026-02-09	32.850	33.500	32.710	32.950	32.950	65,355,422
2026-02-06	31.300	32.850	31.230	32.400	32.400	70,525,510
2026-02-05	32.580	32.900	31.500	32.090	32.090	81,546,758
2026-02-04	33.790	33.900	32.840	33.170	33.170	63,617,301
2026-02-03	32.470	33.440	31.980	33.260	33.260	102,529,000
2026-02-02	32.230	33.060	31.520	31.580	31.580	104,669,602
2026-01-30	33.600	33.820	31.510	32.780	32.780	164,137,500
2026-01-29	34.700	35.190	33.710	34.200	34.200	131,849,797
2026-01-28	35.500	35.620	34.500	35.080	35.080	111,545,297
2026-01-27	35.600	36.390	34.600	35.140	35.140	123,462,602
2026-01-26	35.800	37.380	35.610	35.920	35.920	154,890,594
2026-01-23	35.380	35.880	34.970	35.600	35.600	110,221,797
2026-01-22	35.160	35.500	34.580	34.990	34.990	102,230,118
2026-01-21	34.690	35.250	34.100	34.850	34.850	125,307,547
2026-01-20	33.980	34.390	32.790	34.070	34.070	120,194,602

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.