Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	33.980	34.390	32.790	34.070	34.070	120,194,602
2026-01-19	32.900	33.840	32.640	33.420	33.420	82,856,516
2026-01-16	33.600	34.660	32.920	33.080	33.080	115,819,678
2026-01-15	32.780	34.360	32.710	33.620	33.620	115,556,837
2026-01-14	33.750	34.100	32.680	33.220	33.220	165,256,324
2026-01-13	32.400	34.810	32.400	33.800	33.800	208,097,990
2026-01-12	32.600	32.790	31.680	31.960	31.960	128,892,861
2026-01-09	31.010	31.600	30.980	31.280	31.280	103,129,153
2026-01-08	32.300	32.620	31.010	31.470	31.470	140,176,804
2026-01-07	32.350	32.580	32.020	32.190	32.190	131,339,055
2026-01-06	32.000	32.750	31.510	32.370	32.370	214,415,618
2026-01-05	30.260	30.980	30.240	30.980	30.980	163,227,337
2025-12-31	28.000	28.960	27.980	28.160	28.160	97,980,958
2025-12-30	27.520	28.040	27.300	27.740	27.740	62,134,201
2025-12-29	29.000	29.000	27.650	27.690	27.690	106,363,525
2025-12-26	28.780	29.260	28.510	28.990	28.990	100,469,872
2025-12-25	27.920	28.300	27.780	28.160	28.160	69,905,917
2025-12-24	28.600	28.940	28.330	28.620	28.620	88,688,299
2025-12-23	28.150	28.570	27.950	28.400	28.400	89,067,347
2025-12-22	27.500	28.440	27.420	28.170	28.170	121,559,663
2025-12-19	26.680	27.500	26.220	27.030	27.030	123,943,986
2025-12-18	26.800	27.300	26.430	26.460	26.460	85,179,653
2025-12-17	25.670	27.120	25.670	26.980	26.980	167,261,715
2025-12-16	25.010	25.280	24.640	25.020	25.020	63,171,946
2025-12-15	24.810	25.200	24.690	24.930	24.930	71,896,184
2025-12-12	26.090	26.200	25.000	25.140	25.140	106,515,517
2025-12-11	25.940	26.350	25.580	25.630	25.630	73,054,145
2025-12-10	25.240	25.870	24.880	25.630	25.630	54,300,704
2025-12-09	25.900	25.930	25.000	25.130	25.130	68,601,277
2025-12-08	25.410	26.230	25.380	26.100	26.100	79,488,395
2025-12-05	25.180	25.500	25.110	25.310	25.310	49,433,819
2025-12-04	25.500	25.890	25.060	25.320	25.320	52,321,111
2025-12-03	26.000	26.130	25.350	25.500	25.500	63,676,602
2025-12-02	26.290	26.290	25.620	25.910	25.910	55,458,564
2025-12-01	26.810	27.170	26.250	26.480	26.480	76,027,211
2025-11-28	26.110	26.900	26.020	26.450	26.450	71,995,361
2025-11-27	26.300	26.750	26.120	26.230	26.230	69,903,670
2025-11-26	26.820	27.290	26.140	26.490	26.490	119,403,040
2025-11-25	25.680	26.300	25.310	26.140	26.140	98,535,928
2025-11-24	26.270	26.290	24.750	25.380	25.380	135,127,969
2025-11-21	26.800	27.000	25.750	26.040	26.040	205,182,961
2025-11-20	28.000	29.650	27.510	28.060	28.060	211,112,922
2025-11-19	26.810	28.390	26.800	27.750	27.750	189,657,172
2025-11-18	28.000	28.070	26.150	26.350	26.350	152,580,638
2025-11-17	26.880	28.090	26.850	27.750	27.750	167,941,503
2025-11-14	26.430	26.890	25.980	26.090	26.090	90,400,664
2025-11-13	24.890	27.340	24.890	26.890	26.890	184,084,550
2025-11-12	24.950	25.270	24.400	24.910	24.910	62,015,126
2025-11-11	25.500	25.880	25.000	25.150	25.150	69,433,806
2025-11-10	25.880	26.260	25.320	25.560	25.560	109,890,651
2025-11-07	25.250	25.910	24.680	25.380	25.380	125,067,419
2025-11-06	24.710	25.560	24.600	25.140	25.140	104,548,929
2025-11-05	23.510	25.140	23.260	24.690	24.690	105,193,454
2025-11-04	24.510	24.800	23.610	23.870	23.870	78,362,729
2025-11-03	24.790	25.000	24.070	24.610	24.610	81,808,461
2025-10-31	24.920	25.880	24.720	24.800	24.800	120,257,444
2025-10-30	25.320	25.480	24.790	25.130	25.130	126,234,948
2025-10-29	23.690	25.100	23.600	25.010	25.010	130,806,326
2025-10-28	24.080	24.440	23.590	23.700	23.700	104,067,932
2025-10-27	23.500	24.150	23.490	23.900	23.900	101,165,143

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.