Qinghai Salt Lake Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 16.340 | 16.380 | 16.130 | 16.150 | 16.150 | 36,668,187 |
| 2025-04-24 | 16.390 | 16.630 | 16.320 | 16.340 | 16.340 | 39,622,966 |
| 2025-04-23 | 16.410 | 16.460 | 16.270 | 16.330 | 16.330 | 27,715,608 |
| 2025-04-22 | 16.360 | 16.470 | 16.350 | 16.370 | 16.370 | 21,491,977 |
| 2025-04-21 | 16.380 | 16.490 | 16.350 | 16.410 | 16.410 | 20,774,183 |
| 2025-04-18 | 16.390 | 16.480 | 16.300 | 16.410 | 16.410 | 17,733,956 |
| 2025-04-17 | 16.400 | 16.550 | 16.380 | 16.400 | 16.400 | 22,194,059 |
| 2025-04-16 | 16.560 | 16.600 | 16.350 | 16.510 | 16.510 | 34,279,612 |
| 2025-04-15 | 16.710 | 16.870 | 16.550 | 16.650 | 16.650 | 35,084,967 |
| 2025-04-14 | 16.630 | 16.830 | 16.540 | 16.710 | 16.710 | 36,948,502 |
| 2025-04-11 | 16.590 | 16.660 | 16.500 | 16.570 | 16.570 | 38,739,411 |
| 2025-04-10 | 16.180 | 16.820 | 16.020 | 16.750 | 16.750 | 80,426,007 |
| 2025-04-09 | 15.620 | 16.370 | 15.580 | 16.190 | 16.190 | 84,582,574 |
| 2025-04-08 | 15.150 | 15.610 | 15.150 | 15.590 | 15.590 | 65,205,957 |
| 2025-04-07 | 15.800 | 15.950 | 14.840 | 15.100 | 15.100 | 93,575,382 |
| 2025-04-03 | 16.500 | 16.620 | 16.450 | 16.490 | 16.490 | 27,982,035 |
| 2025-04-02 | 16.610 | 16.680 | 16.540 | 16.590 | 16.590 | 22,729,971 |
| 2025-04-01 | 16.570 | 16.750 | 16.490 | 16.640 | 16.640 | 33,671,259 |
| 2025-03-31 | 16.540 | 16.770 | 16.420 | 16.560 | 16.560 | 41,886,728 |
| 2025-03-28 | 16.580 | 16.630 | 16.400 | 16.420 | 16.420 | 32,170,116 |
| 2025-03-27 | 16.550 | 16.710 | 16.510 | 16.630 | 16.630 | 25,362,313 |
| 2025-03-26 | 16.710 | 16.790 | 16.590 | 16.600 | 16.600 | 29,503,831 |
| 2025-03-25 | 16.560 | 16.790 | 16.500 | 16.760 | 16.760 | 40,224,872 |
| 2025-03-24 | 16.520 | 16.590 | 16.420 | 16.550 | 16.550 | 33,494,964 |
| 2025-03-21 | 16.640 | 16.770 | 16.400 | 16.600 | 16.600 | 44,339,362 |
| 2025-03-20 | 16.660 | 16.790 | 16.630 | 16.640 | 16.640 | 24,326,169 |
| 2025-03-19 | 16.870 | 16.880 | 16.630 | 16.700 | 16.700 | 35,735,547 |
| 2025-03-18 | 17.050 | 17.060 | 16.840 | 16.870 | 16.870 | 28,069,400 |
| 2025-03-17 | 17.100 | 17.170 | 16.940 | 16.970 | 16.970 | 34,027,338 |
| 2025-03-14 | 16.740 | 17.100 | 16.730 | 17.040 | 17.040 | 79,112,340 |
| 2025-03-13 | 16.420 | 16.780 | 16.380 | 16.710 | 16.710 | 55,941,352 |
| 2025-03-12 | 16.540 | 16.580 | 16.400 | 16.480 | 16.480 | 31,434,044 |
| 2025-03-11 | 16.320 | 16.530 | 16.280 | 16.530 | 16.530 | 39,171,143 |
| 2025-03-10 | 16.730 | 16.790 | 16.460 | 16.520 | 16.520 | 47,592,910 |
| 2025-03-07 | 16.700 | 16.930 | 16.640 | 16.750 | 16.750 | 41,323,003 |
| 2025-03-06 | 16.560 | 16.740 | 16.470 | 16.740 | 16.740 | 43,824,962 |
| 2025-03-05 | 16.640 | 16.650 | 16.420 | 16.510 | 16.510 | 37,052,963 |
| 2025-03-04 | 16.680 | 16.710 | 16.430 | 16.640 | 16.640 | 55,482,789 |
| 2025-03-03 | 16.600 | 17.100 | 16.550 | 16.840 | 16.840 | 75,815,918 |
| 2025-02-28 | 16.760 | 16.890 | 16.430 | 16.500 | 16.500 | 47,543,869 |
| 2025-02-27 | 16.960 | 16.970 | 16.630 | 16.810 | 16.810 | 49,884,844 |
| 2025-02-26 | 17.110 | 17.300 | 16.800 | 16.870 | 16.870 | 57,905,490 |
| 2025-02-25 | 17.140 | 17.380 | 17.010 | 17.060 | 17.060 | 58,578,692 |
| 2025-02-24 | 16.980 | 17.640 | 16.970 | 17.200 | 17.200 | 121,927,038 |
| 2025-02-21 | 16.440 | 16.620 | 16.370 | 16.520 | 16.520 | 42,009,078 |
| 2025-02-20 | 16.430 | 16.450 | 16.260 | 16.370 | 16.370 | 28,452,070 |
| 2025-02-19 | 16.560 | 16.610 | 16.320 | 16.430 | 16.430 | 44,535,000 |
| 2025-02-18 | 16.700 | 16.860 | 16.520 | 16.570 | 16.570 | 44,434,204 |
| 2025-02-17 | 16.780 | 16.820 | 16.550 | 16.650 | 16.650 | 31,879,368 |
| 2025-02-14 | 16.860 | 16.930 | 16.680 | 16.760 | 16.760 | 30,769,768 |
| 2025-02-13 | 16.710 | 17.010 | 16.660 | 16.780 | 16.780 | 56,552,946 |
| 2025-02-12 | 16.450 | 16.860 | 16.380 | 16.720 | 16.720 | 49,257,540 |
| 2025-02-11 | 16.690 | 16.730 | 16.440 | 16.470 | 16.470 | 30,841,161 |
| 2025-02-10 | 16.840 | 16.840 | 16.580 | 16.690 | 16.690 | 35,800,529 |
| 2025-02-07 | 16.650 | 16.850 | 16.530 | 16.710 | 16.710 | 41,225,406 |
| 2025-02-06 | 16.320 | 16.750 | 16.260 | 16.710 | 16.710 | 36,110,875 |
| 2025-02-05 | 16.540 | 16.590 | 16.220 | 16.310 | 16.310 | 30,222,351 |
| 2025-01-27 | 16.330 | 16.780 | 16.320 | 16.530 | 16.530 | 38,164,788 |
| 2025-01-24 | 16.150 | 16.280 | 16.100 | 16.250 | 16.250 | 18,751,920 |
| 2025-01-23 | 16.310 | 16.520 | 16.120 | 16.150 | 16.150 | 28,916,395 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.