Jiugui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.030 | 36.190 | 34.610 | 34.610 | 34.610 | 6,083,762 |
| 2026-10-21 | 36.300 | 36.560 | 36.020 | 36.150 | 36.150 | 3,335,153 |
| 2026-10-20 | 36.850 | 36.930 | 36.070 | 36.430 | 36.430 | 4,629,378 |
| 2026-10-19 | 36.360 | 37.670 | 36.130 | 36.950 | 36.950 | 6,529,864 |
| 2026-10-16 | 35.900 | 37.380 | 35.810 | 36.790 | 36.790 | 6,041,261 |
| 2026-10-15 | 35.900 | 37.280 | 35.600 | 36.200 | 36.200 | 6,431,784 |
| 2026-10-14 | 36.980 | 37.220 | 36.200 | 36.200 | 36.200 | 7,319,915 |
| 2026-10-13 | 36.780 | 38.880 | 36.660 | 37.730 | 37.730 | 11,757,859 |
| 2026-10-12 | 36.670 | 36.820 | 36.090 | 36.420 | 36.420 | 3,119,751 |
| 2026-10-09 | 36.510 | 36.900 | 35.900 | 36.660 | 36.660 | 4,058,255 |
| 2026-10-08 | 36.460 | 36.860 | 36.220 | 36.490 | 36.490 | 3,108,613 |
| 2026-09-30 | 36.020 | 37.430 | 35.800 | 36.670 | 36.670 | 5,561,534 |
| 2026-09-29 | 36.070 | 36.250 | 35.890 | 36.010 | 36.010 | 2,519,386 |
| 2026-09-28 | 36.660 | 36.980 | 36.010 | 36.020 | 36.020 | 3,507,805 |
| 2026-09-24 | 37.250 | 37.510 | 36.660 | 36.660 | 36.660 | 4,205,558 |
| 2026-09-23 | 37.710 | 38.500 | 37.590 | 37.680 | 37.680 | 6,120,060 |
| 2026-09-22 | 37.600 | 37.960 | 37.500 | 37.720 | 37.720 | 3,888,346 |
| 2026-09-21 | 37.300 | 38.000 | 37.080 | 37.840 | 37.840 | 5,415,322 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 CNY |
| 2025-07-31 | 0.6000 CNY |
| 2024-07-31 | 1.0000 CNY |
| 2023-08-11 | 1.3000 CNY |
| 2022-07-29 | 1.3000 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.