BECE Legend Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.030 | 6.150 | 5.860 | 6.050 | 6.050 | 14,921,548 |
| 2026-07-20 | 6.270 | 6.330 | 5.900 | 5.990 | 5.990 | 12,284,500 |
| 2026-07-17 | 6.430 | 6.550 | 6.110 | 6.180 | 6.180 | 10,288,000 |
| 2026-07-16 | 6.490 | 6.550 | 6.400 | 6.430 | 6.430 | 6,828,640 |
| 2026-07-15 | 6.530 | 6.680 | 6.490 | 6.530 | 6.530 | 8,705,944 |
| 2026-07-14 | 6.400 | 6.630 | 6.240 | 6.620 | 6.620 | 8,928,500 |
| 2026-07-13 | 6.560 | 6.620 | 6.340 | 6.400 | 6.400 | 9,268,100 |
| 2026-07-10 | 6.500 | 6.780 | 6.470 | 6.610 | 6.610 | 10,162,596 |
| 2026-07-09 | 6.610 | 6.660 | 6.430 | 6.550 | 6.550 | 8,495,100 |
| 2026-07-08 | 6.850 | 6.860 | 6.610 | 6.650 | 6.650 | 6,781,916 |
| 2026-07-07 | 6.980 | 7.020 | 6.790 | 6.850 | 6.850 | 6,845,140 |
| 2026-07-06 | 7.100 | 7.140 | 6.900 | 6.920 | 6.920 | 8,407,108 |
| 2026-07-03 | 6.970 | 7.120 | 6.890 | 6.940 | 6.940 | 8,739,200 |
| 2026-07-02 | 6.920 | 7.140 | 6.920 | 6.960 | 6.960 | 11,676,496 |
| 2026-07-01 | 6.800 | 7.090 | 6.610 | 7.000 | 7.000 | 11,601,992 |
| 2026-06-30 | 6.660 | 6.790 | 6.530 | 6.780 | 6.780 | 9,835,706 |
| 2026-06-29 | 6.800 | 6.820 | 6.490 | 6.680 | 6.680 | 10,697,400 |
| 2026-06-26 | 7.020 | 7.190 | 6.790 | 6.790 | 6.790 | 11,731,004 |
| 2026-06-25 | 6.960 | 7.120 | 6.900 | 6.980 | 6.980 | 15,857,984 |
| 2026-06-24 | 7.300 | 7.300 | 6.820 | 6.990 | 6.990 | 25,692,703 |
| 2026-06-23 | 7.350 | 7.620 | 7.230 | 7.320 | 7.320 | 14,623,196 |
| 2026-06-22 | 7.340 | 7.400 | 7.020 | 7.380 | 7.380 | 20,987,074 |
| 2026-06-18 | 7.130 | 7.500 | 7.020 | 7.400 | 7.400 | 20,247,680 |
| 2026-06-17 | 7.150 | 7.240 | 6.970 | 7.100 | 7.100 | 10,724,540 |
| 2026-06-16 | 7.320 | 7.350 | 7.060 | 7.140 | 7.140 | 10,361,640 |
| 2026-06-15 | 7.420 | 7.590 | 7.290 | 7.310 | 7.310 | 9,284,292 |
| 2026-06-12 | 7.330 | 7.530 | 7.200 | 7.460 | 7.460 | 12,323,400 |
| 2026-06-11 | 7.310 | 7.520 | 7.150 | 7.300 | 7.300 | 8,763,100 |
| 2026-06-10 | 7.450 | 7.550 | 7.170 | 7.280 | 7.280 | 13,121,640 |
| 2026-06-09 | 7.750 | 7.790 | 7.460 | 7.500 | 7.500 | 13,308,512 |
| 2026-06-08 | 7.330 | 8.050 | 7.200 | 7.750 | 7.750 | 25,309,500 |
| 2026-06-05 | 7.720 | 7.770 | 7.410 | 7.470 | 7.470 | 11,330,260 |
| 2026-06-04 | 7.720 | 7.800 | 7.520 | 7.700 | 7.700 | 10,230,900 |
| 2026-06-03 | 7.810 | 7.930 | 7.680 | 7.760 | 7.760 | 14,323,500 |
| 2026-06-02 | 8.290 | 8.310 | 7.830 | 7.890 | 7.890 | 18,704,221 |
| 2026-06-01 | 7.900 | 8.500 | 7.830 | 8.300 | 8.300 | 21,968,689 |
| 2026-05-29 | 8.020 | 8.400 | 7.830 | 7.880 | 7.880 | 23,879,430 |
| 2026-05-28 | 8.200 | 8.370 | 7.910 | 8.020 | 8.020 | 16,767,020 |
| 2026-05-27 | 7.740 | 8.250 | 7.640 | 8.130 | 8.130 | 27,605,301 |
| 2026-05-26 | 7.830 | 7.860 | 7.410 | 7.620 | 7.620 | 13,999,090 |
| 2026-05-25 | 7.950 | 8.010 | 7.770 | 7.800 | 7.800 | 8,553,852 |
| 2026-05-22 | 7.970 | 7.990 | 7.850 | 7.870 | 7.870 | 8,512,520 |
| 2026-05-21 | 8.200 | 8.350 | 7.850 | 7.870 | 7.870 | 11,275,890 |
| 2026-05-20 | 8.240 | 8.320 | 8.060 | 8.200 | 8.200 | 11,851,600 |
| 2026-05-19 | 8.400 | 8.510 | 8.070 | 8.340 | 8.340 | 12,676,220 |
| 2026-05-18 | 8.440 | 8.560 | 8.250 | 8.400 | 8.400 | 10,563,800 |
| 2026-05-15 | 8.450 | 8.650 | 8.190 | 8.490 | 8.490 | 15,763,460 |
| 2026-05-14 | 8.700 | 8.900 | 8.450 | 8.450 | 8.450 | 13,141,090 |
| 2026-05-13 | 8.700 | 8.830 | 8.550 | 8.670 | 8.670 | 12,975,400 |
| 2026-05-12 | 8.800 | 8.800 | 8.410 | 8.700 | 8.700 | 20,015,699 |
| 2026-05-11 | 8.560 | 8.940 | 8.450 | 8.760 | 8.760 | 16,852,061 |
| 2026-05-08 | 8.780 | 8.780 | 8.550 | 8.570 | 8.570 | 13,381,920 |
| 2026-05-07 | 8.780 | 8.940 | 8.720 | 8.800 | 8.800 | 16,122,720 |
| 2026-05-06 | 8.830 | 8.900 | 8.430 | 8.860 | 8.860 | 28,553,539 |
| 2026-04-30 | 8.470 | 8.820 | 8.350 | 8.790 | 8.790 | 24,087,881 |
| 2026-04-29 | 8.310 | 8.690 | 8.150 | 8.460 | 8.460 | 22,180,980 |
| 2026-04-28 | 8.100 | 8.240 | 8.060 | 8.230 | 8.230 | 11,166,460 |
| 2026-04-27 | 8.200 | 8.230 | 7.970 | 8.200 | 8.200 | 14,172,480 |
| 2026-04-24 | 7.830 | 8.250 | 7.710 | 8.190 | 8.190 | 24,815,070 |
| 2026-04-23 | 7.800 | 7.900 | 7.640 | 7.830 | 7.830 | 14,886,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.