BECE Legend Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.910 | 6.930 | 6.700 | 6.730 | 6.730 | 7,270,404 |
| 2026-10-20 | 6.930 | 7.000 | 6.830 | 6.900 | 6.900 | 9,917,380 |
| 2026-10-19 | 7.010 | 7.110 | 6.710 | 7.000 | 7.000 | 14,468,100 |
| 2026-10-16 | 6.930 | 7.140 | 6.850 | 7.030 | 7.030 | 12,765,660 |
| 2026-10-15 | 6.650 | 6.950 | 6.610 | 6.800 | 6.800 | 11,835,556 |
| 2026-10-14 | 7.070 | 7.100 | 6.820 | 6.860 | 6.860 | 9,656,935 |
| 2026-10-13 | 7.030 | 7.180 | 6.910 | 7.090 | 7.090 | 9,113,080 |
| 2026-10-12 | 7.290 | 7.450 | 7.110 | 7.120 | 7.120 | 12,568,104 |
| 2026-10-09 | 7.470 | 7.510 | 7.030 | 7.310 | 7.310 | 24,388,938 |
| 2026-10-08 | 7.240 | 7.950 | 7.160 | 7.530 | 7.530 | 28,523,863 |
| 2026-09-30 | 6.930 | 7.360 | 6.900 | 7.240 | 7.240 | 12,321,744 |
| 2026-09-29 | 6.880 | 6.950 | 6.830 | 6.860 | 6.860 | 4,973,674 |
| 2026-09-28 | 7.170 | 7.170 | 6.850 | 6.880 | 6.880 | 8,494,706 |
| 2026-09-24 | 7.170 | 7.300 | 7.080 | 7.170 | 7.170 | 10,937,152 |
| 2026-09-23 | 7.100 | 7.230 | 7.050 | 7.090 | 7.090 | 5,651,200 |
| 2026-09-22 | 7.220 | 7.240 | 7.040 | 7.130 | 7.130 | 8,722,440 |
| 2026-09-21 | 7.190 | 7.240 | 7.130 | 7.210 | 7.210 | 8,386,921 |
| 2026-09-18 | 7.160 | 7.340 | 7.020 | 7.230 | 7.230 | 11,436,541 |
| 2026-09-17 | 7.180 | 7.400 | 7.110 | 7.180 | 7.180 | 12,279,776 |
| 2026-09-16 | 7.260 | 7.430 | 7.200 | 7.240 | 7.240 | 7,784,400 |
| 2026-09-15 | 7.400 | 7.410 | 7.220 | 7.250 | 7.250 | 10,241,040 |
| 2026-09-14 | 7.460 | 7.580 | 7.400 | 7.410 | 7.410 | 5,901,700 |
| 2026-09-11 | 7.800 | 7.890 | 7.460 | 7.500 | 7.500 | 10,530,483 |
| 2026-09-10 | 7.800 | 8.270 | 7.780 | 7.820 | 7.820 | 14,681,140 |
| 2026-09-09 | 7.670 | 7.960 | 7.660 | 7.890 | 7.890 | 13,687,448 |
| 2026-09-08 | 7.410 | 7.770 | 7.360 | 7.730 | 7.730 | 14,669,804 |
| 2026-09-07 | 7.500 | 7.510 | 7.370 | 7.380 | 7.380 | 6,861,000 |
| 2026-09-04 | 7.490 | 7.650 | 7.430 | 7.450 | 7.450 | 7,165,800 |
| 2026-09-03 | 7.540 | 7.770 | 7.500 | 7.500 | 7.500 | 7,657,090 |
| 2026-09-02 | 7.390 | 7.600 | 7.300 | 7.550 | 7.550 | 10,792,670 |
| 2026-09-01 | 7.500 | 7.600 | 7.420 | 7.420 | 7.420 | 6,956,163 |
| 2026-08-31 | 7.510 | 7.600 | 7.340 | 7.520 | 7.520 | 9,733,659 |
| 2026-08-28 | 7.500 | 7.700 | 7.420 | 7.530 | 7.530 | 11,786,096 |
| 2026-08-27 | 7.260 | 7.440 | 7.200 | 7.400 | 7.400 | 8,294,677 |
| 2026-08-26 | 7.280 | 7.430 | 7.190 | 7.290 | 7.290 | 6,663,546 |
| 2026-08-25 | 7.260 | 7.480 | 7.260 | 7.310 | 7.310 | 6,490,100 |
| 2026-08-24 | 7.390 | 7.550 | 7.250 | 7.350 | 7.350 | 8,780,340 |
| 2026-08-21 | 7.310 | 7.470 | 7.120 | 7.420 | 7.420 | 13,155,245 |
| 2026-08-20 | 7.150 | 7.470 | 7.080 | 7.310 | 7.310 | 12,305,500 |
| 2026-08-19 | 7.200 | 7.280 | 7.030 | 7.030 | 7.030 | 7,195,264 |
| 2026-08-18 | 7.290 | 7.370 | 7.230 | 7.280 | 7.280 | 8,557,000 |
| 2026-08-17 | 7.230 | 7.430 | 7.210 | 7.360 | 7.360 | 14,407,912 |
| 2026-08-14 | 7.150 | 7.230 | 7.020 | 7.080 | 7.080 | 6,661,530 |
| 2026-08-13 | 7.290 | 7.350 | 7.140 | 7.150 | 7.150 | 10,140,502 |
| 2026-08-12 | 7.240 | 7.310 | 7.110 | 7.300 | 7.300 | 13,377,260 |
| 2026-08-11 | 7.180 | 7.240 | 7.070 | 7.130 | 7.130 | 6,734,400 |
| 2026-08-10 | 7.090 | 7.220 | 7.020 | 7.170 | 7.170 | 7,635,340 |
| 2026-08-07 | 7.130 | 7.230 | 6.980 | 7.090 | 7.090 | 8,868,824 |
| 2026-08-06 | 7.050 | 7.350 | 7.040 | 7.170 | 7.170 | 12,262,900 |
| 2026-08-05 | 7.050 | 7.240 | 7.030 | 7.090 | 7.090 | 10,205,698 |
| 2026-08-04 | 7.200 | 7.240 | 6.980 | 7.030 | 7.030 | 12,666,452 |
| 2026-08-03 | 6.660 | 7.160 | 6.660 | 7.140 | 7.140 | 20,035,881 |
| 2026-07-31 | 6.560 | 6.930 | 6.560 | 6.690 | 6.690 | 12,088,860 |
| 2026-07-30 | 6.580 | 6.720 | 6.530 | 6.560 | 6.560 | 9,184,936 |
| 2026-07-29 | 6.530 | 6.660 | 6.470 | 6.600 | 6.600 | 11,394,680 |
| 2026-07-28 | 6.720 | 6.730 | 6.420 | 6.480 | 6.480 | 11,269,000 |
| 2026-07-27 | 6.560 | 6.670 | 6.420 | 6.660 | 6.660 | 12,745,284 |
| 2026-07-24 | 6.800 | 6.950 | 6.580 | 6.600 | 6.600 | 16,993,014 |
| 2026-07-23 | 6.140 | 6.800 | 6.090 | 6.800 | 6.800 | 30,646,740 |
| 2026-07-22 | 6.080 | 6.280 | 5.860 | 6.180 | 6.180 | 16,154,968 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.