BECE Legend Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.810 | 7.900 | 7.700 | 7.760 | 7.760 | 21,826,980 |
| 2026-04-21 | 8.670 | 8.710 | 7.840 | 7.850 | 7.850 | 41,259,039 |
| 2026-04-20 | 8.170 | 8.900 | 8.140 | 8.710 | 8.710 | 49,179,648 |
| 2026-04-17 | 8.280 | 8.280 | 8.060 | 8.180 | 8.180 | 14,501,520 |
| 2026-04-16 | 8.210 | 8.330 | 8.130 | 8.290 | 8.290 | 10,293,030 |
| 2026-04-15 | 8.350 | 8.470 | 8.130 | 8.200 | 8.200 | 11,801,100 |
| 2026-04-14 | 8.310 | 8.310 | 8.060 | 8.250 | 8.250 | 12,442,150 |
| 2026-04-13 | 8.410 | 8.410 | 8.050 | 8.260 | 8.260 | 17,057,721 |
| 2026-04-10 | 8.290 | 8.690 | 8.170 | 8.410 | 8.410 | 20,634,570 |
| 2026-04-09 | 8.950 | 8.950 | 8.080 | 8.290 | 8.290 | 27,010,500 |
| 2026-04-08 | 8.720 | 8.920 | 8.460 | 8.880 | 8.880 | 12,860,200 |
| 2026-04-07 | 8.260 | 8.720 | 8.140 | 8.550 | 8.550 | 13,062,840 |
| 2026-04-03 | 8.510 | 8.600 | 8.100 | 8.250 | 8.250 | 12,619,900 |
| 2026-04-02 | 8.550 | 8.690 | 8.430 | 8.510 | 8.510 | 9,397,612 |
| 2026-04-01 | 8.480 | 8.700 | 8.400 | 8.510 | 8.510 | 12,015,260 |
| 2026-03-31 | 8.660 | 8.770 | 8.390 | 8.420 | 8.420 | 12,771,680 |
| 2026-03-30 | 9.000 | 9.010 | 8.470 | 8.690 | 8.690 | 21,042,061 |
| 2026-03-27 | 8.940 | 9.200 | 8.750 | 8.970 | 8.970 | 22,243,199 |
| 2026-03-26 | 8.960 | 9.320 | 8.910 | 8.990 | 8.990 | 25,089,631 |
| 2026-03-25 | 8.920 | 9.140 | 8.760 | 8.960 | 8.960 | 18,355,449 |
| 2026-03-24 | 8.510 | 8.960 | 8.460 | 8.920 | 8.920 | 23,131,439 |
| 2026-03-23 | 8.780 | 8.880 | 8.200 | 8.250 | 8.250 | 20,387,100 |
| 2026-03-20 | 9.180 | 9.250 | 8.880 | 8.890 | 8.890 | 14,178,840 |
| 2026-03-19 | 9.660 | 9.780 | 9.120 | 9.190 | 9.190 | 17,556,279 |
| 2026-03-18 | 9.710 | 9.840 | 9.250 | 9.530 | 9.530 | 20,738,480 |
| 2026-03-17 | 9.720 | 9.820 | 9.490 | 9.560 | 9.560 | 15,325,900 |
| 2026-03-16 | 9.930 | 10.380 | 9.660 | 9.720 | 9.720 | 23,866,221 |
| 2026-03-13 | 9.700 | 10.250 | 9.610 | 9.770 | 9.770 | 22,116,840 |
| 2026-03-12 | 10.090 | 10.090 | 9.680 | 9.740 | 9.740 | 21,327,070 |
| 2026-03-11 | 10.130 | 10.290 | 9.830 | 9.960 | 9.960 | 33,343,230 |
| 2026-03-10 | 10.110 | 10.440 | 10.010 | 10.150 | 10.150 | 35,546,609 |
| 2026-03-09 | 10.760 | 11.270 | 10.470 | 10.510 | 10.510 | 52,314,566 |
| 2026-03-06 | 10.110 | 10.650 | 9.970 | 10.400 | 10.400 | 31,646,510 |
| 2026-03-05 | 10.020 | 10.500 | 9.810 | 10.400 | 10.400 | 40,026,039 |
| 2026-03-04 | 9.640 | 10.250 | 9.490 | 10.000 | 10.000 | 36,219,199 |
| 2026-03-03 | 9.920 | 10.290 | 9.680 | 9.730 | 9.730 | 34,803,500 |
| 2026-03-02 | 9.430 | 10.050 | 9.430 | 9.910 | 9.910 | 40,199,633 |
| 2026-02-27 | 9.170 | 9.620 | 9.040 | 9.520 | 9.520 | 31,435,830 |
| 2026-02-26 | 9.210 | 9.210 | 9.000 | 9.080 | 9.080 | 14,148,520 |
| 2026-02-25 | 9.220 | 9.330 | 9.030 | 9.120 | 9.120 | 21,136,770 |
| 2026-02-24 | 8.480 | 9.190 | 8.410 | 9.190 | 9.190 | 13,619,300 |
| 2026-02-13 | 8.450 | 8.540 | 8.300 | 8.350 | 8.350 | 8,698,524 |
| 2026-02-12 | 8.630 | 8.790 | 8.490 | 8.520 | 8.520 | 9,954,452 |
| 2026-02-11 | 8.740 | 8.870 | 8.650 | 8.650 | 8.650 | 7,562,560 |
| 2026-02-10 | 8.750 | 8.880 | 8.690 | 8.750 | 8.750 | 10,263,290 |
| 2026-02-09 | 8.760 | 8.860 | 8.670 | 8.750 | 8.750 | 10,870,240 |
| 2026-02-06 | 8.640 | 8.890 | 8.450 | 8.720 | 8.720 | 12,688,000 |
| 2026-02-05 | 8.950 | 9.110 | 8.620 | 8.670 | 8.670 | 16,150,870 |
| 2026-02-04 | 8.910 | 9.160 | 8.800 | 9.000 | 9.000 | 12,673,940 |
| 2026-02-03 | 8.890 | 9.040 | 8.720 | 8.920 | 8.920 | 14,993,870 |
| 2026-02-02 | 9.250 | 9.250 | 8.750 | 8.780 | 8.780 | 19,937,801 |
| 2026-01-30 | 9.190 | 9.550 | 9.020 | 9.300 | 9.300 | 21,008,180 |
| 2026-01-29 | 9.350 | 9.650 | 9.090 | 9.200 | 9.200 | 19,845,961 |
| 2026-01-28 | 9.540 | 9.680 | 9.210 | 9.430 | 9.430 | 22,441,359 |
| 2026-01-27 | 9.740 | 9.900 | 9.400 | 9.620 | 9.620 | 19,672,900 |
| 2026-01-26 | 9.790 | 10.140 | 9.560 | 9.860 | 9.860 | 33,015,000 |
| 2026-01-23 | 9.610 | 9.930 | 9.500 | 9.850 | 9.850 | 30,077,830 |
| 2026-01-22 | 9.570 | 9.970 | 9.310 | 9.720 | 9.720 | 36,382,500 |
| 2026-01-21 | 9.550 | 9.710 | 9.310 | 9.540 | 9.540 | 34,941,711 |
| 2026-01-20 | 9.460 | 9.880 | 9.180 | 9.570 | 9.570 | 55,355,898 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.