BECE Legend Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.380 | 9.300 | 8.220 | 9.300 | 9.300 | 28,604,311 |
| 2026-01-16 | 8.460 | 8.640 | 8.360 | 8.450 | 8.450 | 18,323,664 |
| 2026-01-15 | 8.820 | 8.820 | 8.380 | 8.440 | 8.440 | 24,485,496 |
| 2026-01-14 | 8.720 | 9.190 | 8.660 | 8.840 | 8.840 | 40,193,076 |
| 2026-01-13 | 9.000 | 9.000 | 8.420 | 8.740 | 8.740 | 49,002,572 |
| 2026-01-12 | 9.000 | 9.010 | 8.700 | 9.010 | 9.010 | 35,284,468 |
| 2026-01-09 | 8.080 | 8.610 | 8.020 | 8.190 | 8.190 | 53,282,916 |
| 2026-01-08 | 7.720 | 8.000 | 7.710 | 7.830 | 7.830 | 16,576,316 |
| 2026-01-07 | 7.810 | 7.890 | 7.660 | 7.800 | 7.800 | 20,797,916 |
| 2026-01-06 | 7.960 | 8.200 | 7.730 | 7.830 | 7.830 | 38,607,988 |
| 2026-01-05 | 7.270 | 7.740 | 7.270 | 7.520 | 7.520 | 32,153,176 |
| 2025-12-31 | 7.060 | 7.290 | 7.060 | 7.150 | 7.150 | 15,161,560 |
| 2025-12-30 | 7.150 | 7.190 | 7.050 | 7.080 | 7.080 | 9,638,144 |
| 2025-12-29 | 7.110 | 7.180 | 7.030 | 7.160 | 7.160 | 8,746,972 |
| 2025-12-26 | 7.290 | 7.290 | 7.070 | 7.130 | 7.130 | 12,018,192 |
| 2025-12-25 | 7.060 | 7.300 | 7.030 | 7.250 | 7.250 | 14,771,584 |
| 2025-12-24 | 6.970 | 7.150 | 6.930 | 7.050 | 7.050 | 9,762,404 |
| 2025-12-23 | 7.010 | 7.140 | 6.950 | 7.010 | 7.010 | 10,862,080 |
| 2025-12-22 | 7.110 | 7.150 | 6.980 | 7.010 | 7.010 | 12,869,896 |
| 2025-12-19 | 7.110 | 7.160 | 7.040 | 7.130 | 7.130 | 10,994,872 |
| 2025-12-18 | 6.880 | 7.350 | 6.780 | 7.110 | 7.110 | 23,004,110 |
| 2025-12-17 | 7.030 | 7.030 | 6.690 | 6.870 | 6.870 | 18,070,532 |
| 2025-12-16 | 7.230 | 7.360 | 7.000 | 7.030 | 7.030 | 22,804,880 |
| 2025-12-15 | 7.000 | 7.490 | 6.870 | 7.370 | 7.370 | 34,587,584 |
| 2025-12-12 | 6.900 | 7.270 | 6.850 | 6.950 | 6.950 | 31,225,960 |
| 2025-12-11 | 6.700 | 6.980 | 6.560 | 6.900 | 6.900 | 24,704,420 |
| 2025-12-10 | 6.670 | 6.710 | 6.580 | 6.690 | 6.690 | 8,914,812 |
| 2025-12-09 | 6.670 | 6.750 | 6.600 | 6.670 | 6.670 | 10,648,616 |
| 2025-12-08 | 6.680 | 6.750 | 6.640 | 6.670 | 6.670 | 9,149,240 |
| 2025-12-05 | 6.580 | 6.680 | 6.500 | 6.660 | 6.660 | 9,358,457 |
| 2025-12-04 | 6.660 | 6.700 | 6.550 | 6.580 | 6.580 | 8,458,900 |
| 2025-12-03 | 6.770 | 6.800 | 6.660 | 6.670 | 6.670 | 9,871,776 |
| 2025-12-02 | 6.830 | 6.850 | 6.680 | 6.760 | 6.760 | 9,812,728 |
| 2025-12-01 | 6.890 | 6.960 | 6.820 | 6.830 | 6.830 | 10,025,048 |
| 2025-11-28 | 6.850 | 6.880 | 6.730 | 6.880 | 6.880 | 8,330,200 |
| 2025-11-27 | 6.770 | 6.860 | 6.770 | 6.800 | 6.800 | 8,839,700 |
| 2025-11-26 | 6.960 | 7.000 | 6.790 | 6.810 | 6.810 | 13,765,800 |
| 2025-11-25 | 6.960 | 7.040 | 6.920 | 6.970 | 6.970 | 11,991,920 |
| 2025-11-24 | 7.050 | 7.100 | 6.810 | 6.950 | 6.950 | 13,918,956 |
| 2025-11-21 | 7.210 | 7.250 | 6.910 | 6.970 | 6.970 | 25,633,816 |
| 2025-11-20 | 7.400 | 7.550 | 7.230 | 7.270 | 7.270 | 23,050,128 |
| 2025-11-19 | 7.450 | 7.530 | 7.250 | 7.350 | 7.350 | 23,876,648 |
| 2025-11-18 | 7.760 | 7.920 | 7.420 | 7.460 | 7.460 | 42,420,820 |
| 2025-11-17 | 7.770 | 7.900 | 7.670 | 7.820 | 7.820 | 45,074,696 |
| 2025-11-14 | 8.200 | 8.300 | 7.720 | 7.940 | 7.940 | 86,517,696 |
| 2025-11-13 | 8.800 | 9.590 | 8.320 | 8.500 | 8.500 | 118,052,845 |
| 2025-11-12 | 7.850 | 8.720 | 7.800 | 8.720 | 8.720 | 48,244,253 |
| 2025-11-11 | 7.610 | 8.120 | 7.510 | 7.930 | 7.930 | 53,769,694 |
| 2025-11-10 | 8.160 | 8.160 | 7.530 | 7.650 | 7.650 | 80,734,673 |
| 2025-11-07 | 6.850 | 7.590 | 6.810 | 7.590 | 7.590 | 24,776,100 |
| 2025-11-06 | 6.730 | 6.930 | 6.640 | 6.900 | 6.900 | 16,808,992 |
| 2025-11-05 | 6.680 | 6.750 | 6.610 | 6.710 | 6.710 | 11,226,584 |
| 2025-11-04 | 6.670 | 6.900 | 6.610 | 6.690 | 6.690 | 12,480,896 |
| 2025-11-03 | 6.780 | 6.840 | 6.570 | 6.690 | 6.690 | 14,264,392 |
| 2025-10-31 | 6.590 | 6.850 | 6.580 | 6.770 | 6.770 | 15,285,380 |
| 2025-10-30 | 6.900 | 6.920 | 6.590 | 6.600 | 6.600 | 16,378,700 |
| 2025-10-29 | 6.700 | 7.000 | 6.650 | 6.910 | 6.910 | 13,601,952 |
| 2025-10-28 | 6.650 | 6.770 | 6.600 | 6.730 | 6.730 | 7,591,296 |
| 2025-10-27 | 6.740 | 6.810 | 6.600 | 6.650 | 6.650 | 8,197,280 |
| 2025-10-24 | 6.730 | 6.820 | 6.660 | 6.700 | 6.700 | 7,131,356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.