BECE Legend Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.710 | 6.780 | 6.580 | 6.730 | 6.730 | 8,656,416 |
| 2025-10-22 | 6.850 | 6.950 | 6.700 | 6.720 | 6.720 | 9,612,260 |
| 2025-10-21 | 6.790 | 7.050 | 6.760 | 6.900 | 6.900 | 12,727,988 |
| 2025-10-20 | 6.590 | 6.810 | 6.540 | 6.790 | 6.790 | 13,107,465 |
| 2025-10-17 | 6.580 | 6.690 | 6.510 | 6.530 | 6.530 | 10,558,091 |
| 2025-10-16 | 6.750 | 6.750 | 6.510 | 6.530 | 6.530 | 10,407,954 |
| 2025-10-15 | 6.660 | 6.760 | 6.610 | 6.720 | 6.720 | 7,961,932 |
| 2025-10-14 | 6.830 | 6.900 | 6.630 | 6.670 | 6.670 | 11,305,320 |
| 2025-10-13 | 6.650 | 6.830 | 6.460 | 6.800 | 6.800 | 12,821,084 |
| 2025-10-10 | 6.880 | 7.030 | 6.840 | 6.860 | 6.860 | 8,784,924 |
| 2025-10-09 | 7.110 | 7.130 | 6.830 | 6.880 | 6.880 | 13,400,644 |
| 2025-09-30 | 7.070 | 7.120 | 6.930 | 7.110 | 7.110 | 8,326,388 |
| 2025-09-29 | 7.100 | 7.110 | 6.830 | 7.060 | 7.060 | 12,451,316 |
| 2025-09-26 | 6.680 | 7.330 | 6.660 | 7.000 | 7.000 | 21,489,236 |
| 2025-09-25 | 6.890 | 6.950 | 6.680 | 6.720 | 6.720 | 10,727,236 |
| 2025-09-24 | 6.700 | 6.950 | 6.670 | 6.890 | 6.890 | 10,882,132 |
| 2025-09-23 | 7.020 | 7.040 | 6.600 | 6.720 | 6.720 | 20,193,672 |
| 2025-09-22 | 7.200 | 7.330 | 6.810 | 7.030 | 7.030 | 23,987,052 |
| 2025-09-19 | 7.200 | 7.280 | 7.070 | 7.180 | 7.180 | 11,982,988 |
| 2025-09-18 | 7.450 | 7.500 | 7.140 | 7.220 | 7.220 | 18,793,156 |
| 2025-09-17 | 7.550 | 7.570 | 7.360 | 7.440 | 7.440 | 12,976,512 |
| 2025-09-16 | 7.550 | 7.640 | 7.420 | 7.540 | 7.540 | 9,672,024 |
| 2025-09-15 | 7.690 | 7.740 | 7.480 | 7.540 | 7.540 | 13,998,954 |
| 2025-09-12 | 7.790 | 7.920 | 7.570 | 7.720 | 7.720 | 17,243,544 |
| 2025-09-11 | 7.720 | 7.760 | 7.500 | 7.680 | 7.680 | 14,649,728 |
| 2025-09-10 | 7.820 | 8.100 | 7.670 | 7.740 | 7.740 | 22,575,555 |
| 2025-09-09 | 7.750 | 8.280 | 7.750 | 7.960 | 7.960 | 37,588,644 |
| 2025-09-08 | 7.300 | 7.680 | 7.260 | 7.670 | 7.670 | 22,750,826 |
| 2025-09-05 | 7.360 | 7.480 | 7.000 | 7.310 | 7.310 | 26,181,384 |
| 2025-09-04 | 7.250 | 7.600 | 7.040 | 7.330 | 7.330 | 28,241,652 |
| 2025-09-03 | 7.150 | 7.460 | 7.150 | 7.250 | 7.250 | 21,329,780 |
| 2025-09-02 | 7.180 | 7.420 | 7.030 | 7.180 | 7.180 | 19,842,508 |
| 2025-09-01 | 7.000 | 7.410 | 6.920 | 7.170 | 7.170 | 20,428,512 |
| 2025-08-29 | 7.130 | 7.170 | 6.970 | 6.990 | 6.990 | 16,448,992 |
| 2025-08-28 | 7.250 | 7.360 | 6.950 | 7.260 | 7.260 | 16,174,620 |
| 2025-08-27 | 7.470 | 7.640 | 7.220 | 7.250 | 7.250 | 19,332,440 |
| 2025-08-26 | 7.440 | 7.580 | 7.380 | 7.530 | 7.530 | 13,889,240 |
| 2025-08-25 | 7.500 | 7.610 | 7.300 | 7.460 | 7.460 | 23,725,212 |
| 2025-08-22 | 7.800 | 7.940 | 7.310 | 7.440 | 7.440 | 23,262,952 |
| 2025-08-21 | 7.460 | 7.700 | 7.350 | 7.570 | 7.570 | 19,114,144 |
| 2025-08-20 | 7.380 | 7.700 | 7.330 | 7.350 | 7.350 | 19,371,204 |
| 2025-08-19 | 7.470 | 7.550 | 7.350 | 7.400 | 7.400 | 16,789,332 |
| 2025-08-18 | 7.020 | 7.550 | 7.020 | 7.490 | 7.490 | 27,831,251 |
| 2025-08-15 | 7.020 | 7.120 | 6.930 | 7.020 | 7.020 | 12,712,224 |
| 2025-08-14 | 7.360 | 7.390 | 6.900 | 6.960 | 6.960 | 21,830,635 |
| 2025-08-13 | 7.230 | 7.350 | 7.180 | 7.300 | 7.300 | 17,624,804 |
| 2025-08-12 | 7.250 | 7.500 | 7.100 | 7.230 | 7.230 | 21,333,232 |
| 2025-08-11 | 7.340 | 7.440 | 7.230 | 7.270 | 7.270 | 23,440,937 |
| 2025-08-08 | 6.920 | 7.500 | 6.850 | 7.320 | 7.320 | 40,759,510 |
| 2025-08-07 | 6.880 | 6.910 | 6.720 | 6.840 | 6.840 | 14,880,324 |
| 2025-08-06 | 6.730 | 6.910 | 6.700 | 6.880 | 6.880 | 18,915,047 |
| 2025-08-05 | 6.670 | 6.720 | 6.590 | 6.700 | 6.700 | 14,274,955 |
| 2025-08-04 | 6.800 | 6.820 | 6.630 | 6.680 | 6.680 | 21,206,476 |
| 2025-08-01 | 6.500 | 6.960 | 6.430 | 6.820 | 6.820 | 42,372,783 |
| 2025-07-31 | 6.440 | 6.520 | 6.340 | 6.350 | 6.350 | 11,395,204 |
| 2025-07-30 | 6.550 | 6.560 | 6.400 | 6.470 | 6.470 | 16,615,500 |
| 2025-07-29 | 6.400 | 6.560 | 6.220 | 6.550 | 6.550 | 24,133,404 |
| 2025-07-28 | 6.320 | 6.470 | 6.300 | 6.390 | 6.390 | 15,681,904 |
| 2025-07-25 | 6.290 | 6.300 | 6.230 | 6.290 | 6.290 | 12,864,320 |
| 2025-07-24 | 6.270 | 6.320 | 6.240 | 6.300 | 6.300 | 14,199,108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.