Yunnan Aluminium is a Chinese producer of aluminium based in Kunming, in Yunnan province. The company makes alumina and primary aluminium, and it turns metal into products such as ingots, billets and other aluminium shapes. Its customers are manufacturers and industrial users that need aluminium as a raw material, and it also supplies the domestic Chinese market. The company operates as part of the Chinalco group, the state-owned aluminium producer.
On this site Yunnan Aluminium Co Ltd appears as a stock on the Shenzhen Stock Exchange (China), code 000807, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Fair price profile
Ranks #566 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
60/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-12.5%
From 52-week high-30.6%
MomentumFair
54/100
Typical recent returns for this exchange.
See the numbers →
3-month return-3.0%
6-month return-25.2%
12-month, skipping last month42.5%
Stability (higher is calmer)Fair
56/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)50.4%
Worst drawdown, 1 year (smaller is calmer)-40.3%
LiquidityStrong
97/100
Trades actively.
See the numbers →
Avg daily value traded1,837.54M CNY
Zero-volume days0.0%
IncomeStrong
74/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield2.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
52-wk range 19.18 – 37.69Daily closes, split-adjusted
Signals
50-day average26.62
200-day average28.95
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.86
Technical summary
Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
SMA 10
25.91
Bearish
EMA 10
25.80
Bearish
SMA 20
26.29
Bearish
EMA 20
26.14
Bearish
SMA 50
26.62
Bearish
EMA 50
26.40
Bearish
SMA 100
26.11
Bearish
EMA 100
26.79
Bearish
SMA 200
28.95
Bearish
EMA 200
26.52
Bearish
Oscillators (daily)
RSI (14)
42.59
Neutral
MACD (12, 26)
-0.35
Bearish
Momentum (12)
-2.73
Bearish
Stochastic %K (14)
22.41
Neutral
Williams %R (14)
-77.59
Neutral
CCI (20)
-128.7
Bullish
Pivot points (classic, last session)
S3
24.41
S2
24.71
S1
25.01
Pivot
25.31
R1
25.61
R2
25.91
R3
26.21
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.70 CNY
Yield on today's price
2.76%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
10 Jun 2026
0.3790
28 Oct 2025
0.3200
26 Jun 2025
0.1800
30 Sep 2024
0.2300
20 Jun 2024
0.2300
30 Jun 2023
0.1600
23 Jun 2022
0.1130
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.
