Yunnan Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 35.000 | 35.000 | 34.240 | 34.360 | 33.872 | 41,661,162 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3790 CNY |
| 2025-10-28 | 0.3200 CNY |
| 2025-06-26 | 0.1800 CNY |
| 2024-09-30 | 0.2300 CNY |
| 2024-06-20 | 0.2300 CNY |
| 2023-06-30 | 0.1600 CNY |
| 2022-06-23 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.