Yunnan Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.700 | 22.580 | 21.550 | 22.180 | 21.564 | 65,258,003 |
| 2025-10-21 | 21.280 | 22.270 | 20.920 | 22.000 | 21.389 | 66,745,692 |
| 2025-10-20 | 20.980 | 21.490 | 20.450 | 21.040 | 20.455 | 56,752,534 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3790 CNY |
| 2025-10-28 | 0.3200 CNY |
| 2025-06-26 | 0.1800 CNY |
| 2024-09-30 | 0.2300 CNY |
| 2024-06-20 | 0.2300 CNY |
| 2023-06-30 | 0.1600 CNY |
| 2022-06-23 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.