Skyworth Digital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.400 | 13.740 | 13.360 | 13.500 | 13.401 | 21,648,044 |
| 2025-10-23 | 13.320 | 13.530 | 13.240 | 13.430 | 13.331 | 13,225,302 |
| 2025-10-22 | 13.260 | 13.420 | 13.150 | 13.380 | 13.282 | 13,515,629 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0800 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2025-01-22 | 0.0800 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-09-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.