Skyworth Digital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.110 | 9.300 | 9.100 | 9.160 | 9.160 | 15,118,700 |
| 2026-10-20 | 8.750 | 9.150 | 8.710 | 9.120 | 9.120 | 17,129,351 |
| 2026-10-19 | 8.700 | 8.810 | 8.650 | 8.780 | 8.780 | 11,216,000 |
| 2026-10-16 | 8.950 | 8.980 | 8.700 | 8.760 | 8.760 | 12,051,859 |
| 2026-10-15 | 8.950 | 9.050 | 8.810 | 8.820 | 8.820 | 14,614,067 |
| 2026-10-14 | 9.080 | 9.270 | 9.030 | 9.130 | 9.130 | 11,182,100 |
| 2026-10-13 | 9.060 | 9.180 | 8.900 | 9.110 | 9.110 | 13,837,600 |
| 2026-10-12 | 9.060 | 9.180 | 8.970 | 9.130 | 9.130 | 13,072,009 |
| 2026-10-09 | 8.910 | 9.100 | 8.780 | 9.070 | 9.070 | 15,262,550 |
| 2026-10-08 | 9.120 | 9.270 | 8.900 | 8.950 | 8.950 | 13,451,759 |
| 2026-09-30 | 9.100 | 9.160 | 9.050 | 9.100 | 9.100 | 7,985,459 |
| 2026-09-29 | 9.000 | 9.160 | 8.960 | 9.100 | 9.100 | 9,014,143 |
| 2026-09-28 | 9.340 | 9.400 | 8.950 | 9.020 | 9.020 | 18,454,650 |
| 2026-09-24 | 9.450 | 9.540 | 9.330 | 9.350 | 9.350 | 9,947,400 |
| 2026-09-23 | 9.690 | 9.720 | 9.500 | 9.510 | 9.510 | 12,359,225 |
| 2026-09-22 | 9.750 | 9.820 | 9.670 | 9.700 | 9.700 | 14,497,754 |
| 2026-09-21 | 9.710 | 9.780 | 9.650 | 9.680 | 9.680 | 13,932,480 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0800 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2025-01-22 | 0.0800 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-09-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.