Yantai Moon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.550 | 13.610 | 13.060 | 13.290 | 13.263 | 18,292,583 |
| 2025-10-22 | 13.540 | 13.730 | 13.350 | 13.670 | 13.642 | 14,695,291 |
| 2025-10-21 | 13.350 | 13.700 | 13.250 | 13.600 | 13.572 | 20,970,132 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.