Yantai Moon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.200 | 30.370 | 28.480 | 29.500 | 29.500 | 26,474,891 |
| 2026-10-19 | 29.650 | 30.210 | 28.310 | 29.490 | 29.490 | 30,723,956 |
| 2026-10-16 | 31.280 | 31.760 | 29.940 | 30.230 | 30.230 | 31,070,201 |
| 2026-10-15 | 31.900 | 32.150 | 30.500 | 30.700 | 30.700 | 35,946,176 |
| 2026-10-14 | 36.240 | 36.400 | 33.220 | 33.260 | 33.260 | 41,968,312 |
| 2026-10-13 | 34.020 | 37.320 | 33.190 | 36.510 | 36.510 | 53,092,000 |
| 2026-10-12 | 34.210 | 35.820 | 33.550 | 34.990 | 34.990 | 34,820,848 |
| 2026-10-09 | 35.000 | 35.000 | 32.010 | 34.040 | 34.040 | 47,377,824 |
| 2026-10-08 | 36.610 | 37.980 | 35.120 | 35.560 | 35.560 | 22,814,984 |
| 2026-09-30 | 38.000 | 38.380 | 36.720 | 36.790 | 36.790 | 18,730,879 |
| 2026-09-29 | 37.400 | 38.350 | 36.900 | 37.880 | 37.880 | 23,372,123 |
| 2026-09-28 | 39.010 | 39.800 | 37.500 | 37.900 | 37.900 | 32,973,277 |
| 2026-09-24 | 39.820 | 40.770 | 39.160 | 39.450 | 39.450 | 36,818,816 |
| 2026-09-23 | 39.980 | 40.600 | 39.290 | 39.830 | 39.830 | 27,967,461 |
| 2026-09-22 | 40.800 | 41.800 | 39.900 | 39.950 | 39.950 | 55,123,238 |
| 2026-09-21 | 41.000 | 42.280 | 39.230 | 40.030 | 40.030 | 58,872,770 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.