Shaanxi Jinye Science Technology and Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.690 | 4.750 | 4.650 | 4.750 | 4.750 | 14,170,923 |
| 2025-10-22 | 4.660 | 4.720 | 4.630 | 4.700 | 4.700 | 12,594,786 |
| 2025-10-21 | 4.550 | 4.680 | 4.530 | 4.670 | 4.670 | 16,463,780 |
| 2025-10-20 | 4.520 | 4.560 | 4.500 | 4.550 | 4.550 | 9,379,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0280 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2020-07-17 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.