Shaanxi Jinye Science Technology and Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.590 | 3.590 | 3.500 | 3.550 | 3.550 | 14,635,150 |
| 2026-10-19 | 3.590 | 3.600 | 3.480 | 3.550 | 3.550 | 13,740,850 |
| 2026-10-16 | 3.670 | 3.670 | 3.550 | 3.590 | 3.590 | 17,876,678 |
| 2026-10-15 | 3.580 | 3.610 | 3.510 | 3.540 | 3.540 | 14,898,325 |
| 2026-10-14 | 3.680 | 3.720 | 3.600 | 3.620 | 3.620 | 13,079,324 |
| 2026-10-13 | 3.610 | 3.720 | 3.540 | 3.710 | 3.710 | 17,181,876 |
| 2026-10-12 | 3.710 | 3.750 | 3.610 | 3.640 | 3.640 | 16,084,800 |
| 2026-10-09 | 3.680 | 3.740 | 3.590 | 3.710 | 3.710 | 20,550,200 |
| 2026-10-08 | 3.720 | 3.800 | 3.680 | 3.690 | 3.690 | 18,533,552 |
| 2026-09-30 | 3.760 | 3.800 | 3.690 | 3.720 | 3.720 | 17,386,975 |
| 2026-09-29 | 3.660 | 3.790 | 3.660 | 3.740 | 3.740 | 22,131,329 |
| 2026-09-28 | 3.740 | 3.780 | 3.660 | 3.680 | 3.680 | 15,751,739 |
| 2026-09-24 | 3.720 | 3.870 | 3.680 | 3.730 | 3.730 | 23,659,600 |
| 2026-09-23 | 3.890 | 3.890 | 3.670 | 3.670 | 3.670 | 37,875,027 |
| 2026-09-22 | 3.850 | 3.940 | 3.750 | 3.900 | 3.900 | 36,903,899 |
| 2026-09-21 | 3.780 | 3.860 | 3.750 | 3.830 | 3.830 | 27,645,782 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0280 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2020-07-17 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.