JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.650 | 1.750 | 1.640 | 1.750 | 1.750 | 41,683,451 |
| 2024-07-25 | 1.620 | 1.670 | 1.610 | 1.650 | 1.650 | 20,342,728 |
| 2024-07-24 | 1.670 | 1.670 | 1.630 | 1.630 | 1.630 | 24,090,900 |
| 2024-07-23 | 1.690 | 1.730 | 1.670 | 1.670 | 1.670 | 28,411,489 |
| 2024-07-22 | 1.690 | 1.710 | 1.670 | 1.690 | 1.690 | 32,004,800 |
| 2024-07-19 | 1.730 | 1.800 | 1.690 | 1.710 | 1.710 | 45,400,714 |
| 2024-07-18 | 1.700 | 1.810 | 1.680 | 1.760 | 1.760 | 53,529,200 |
| 2024-07-17 | 1.800 | 1.820 | 1.700 | 1.730 | 1.730 | 47,827,800 |
| 2024-07-16 | 1.740 | 1.890 | 1.740 | 1.780 | 1.780 | 79,099,095 |
| 2024-07-15 | 1.840 | 2.050 | 1.760 | 1.800 | 1.800 | 116,898,315 |
| 2024-07-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 16,802,640 |
| 2024-07-11 | 1.650 | 1.730 | 1.620 | 1.730 | 1.730 | 46,919,225 |
| 2024-07-10 | 1.560 | 1.570 | 1.500 | 1.570 | 1.570 | 47,913,380 |
| 2024-07-09 | 1.460 | 1.480 | 1.390 | 1.430 | 1.430 | 23,551,822 |
| 2024-07-08 | 1.520 | 1.530 | 1.450 | 1.450 | 1.450 | 17,120,300 |
| 2024-07-05 | 1.490 | 1.530 | 1.460 | 1.520 | 1.520 | 17,460,262 |
| 2024-07-04 | 1.580 | 1.590 | 1.480 | 1.490 | 1.490 | 24,517,448 |
| 2024-07-03 | 1.540 | 1.610 | 1.540 | 1.570 | 1.570 | 26,626,306 |
| 2024-07-02 | 1.480 | 1.550 | 1.470 | 1.540 | 1.540 | 27,834,541 |
| 2024-07-01 | 1.500 | 1.500 | 1.430 | 1.480 | 1.480 | 28,258,975 |
| 2024-06-28 | 1.540 | 1.570 | 1.490 | 1.490 | 1.490 | 21,716,001 |
| 2024-06-27 | 1.590 | 1.600 | 1.530 | 1.530 | 1.530 | 20,854,810 |
| 2024-06-26 | 1.510 | 1.590 | 1.490 | 1.580 | 1.580 | 25,327,820 |
| 2024-06-25 | 1.530 | 1.570 | 1.480 | 1.520 | 1.520 | 28,147,485 |
| 2024-06-24 | 1.610 | 1.650 | 1.540 | 1.550 | 1.550 | 32,011,890 |
| 2024-06-21 | 1.710 | 1.760 | 1.560 | 1.630 | 1.630 | 50,643,617 |
| 2024-06-20 | 1.800 | 1.840 | 1.730 | 1.730 | 1.730 | 16,230,900 |
| 2024-06-19 | 1.830 | 1.830 | 1.770 | 1.770 | 1.770 | 13,890,901 |
| 2024-06-18 | 1.740 | 1.880 | 1.730 | 1.820 | 1.820 | 23,426,771 |
| 2024-06-17 | 1.760 | 1.780 | 1.730 | 1.740 | 1.740 | 13,935,601 |
| 2024-06-14 | 1.810 | 1.830 | 1.750 | 1.760 | 1.760 | 21,475,795 |
| 2024-06-13 | 1.890 | 1.900 | 1.720 | 1.810 | 1.810 | 29,911,576 |
| 2024-06-12 | 1.840 | 1.930 | 1.830 | 1.880 | 1.880 | 18,311,795 |
| 2024-06-11 | 1.850 | 1.880 | 1.820 | 1.850 | 1.850 | 18,598,621 |
| 2024-06-07 | 1.700 | 1.920 | 1.700 | 1.910 | 1.910 | 43,052,340 |
| 2024-06-06 | 2.150 | 2.160 | 1.890 | 1.890 | 1.890 | 32,553,313 |
| 2024-06-05 | 2.110 | 2.140 | 2.100 | 2.100 | 2.100 | 10,153,100 |
| 2024-06-04 | 2.140 | 2.150 | 2.100 | 2.130 | 2.130 | 11,059,600 |
| 2024-06-03 | 2.220 | 2.220 | 2.120 | 2.140 | 2.140 | 17,320,771 |
| 2024-05-31 | 2.220 | 2.230 | 2.210 | 2.220 | 2.220 | 6,862,700 |
| 2024-05-30 | 2.240 | 2.260 | 2.210 | 2.220 | 2.220 | 8,596,187 |
| 2024-05-29 | 2.230 | 2.260 | 2.220 | 2.240 | 2.240 | 7,771,237 |
| 2024-05-28 | 2.240 | 2.250 | 2.220 | 2.220 | 2.220 | 8,223,500 |
| 2024-05-27 | 2.260 | 2.270 | 2.220 | 2.240 | 2.240 | 7,638,556 |
| 2024-05-24 | 2.260 | 2.280 | 2.240 | 2.250 | 2.250 | 10,169,845 |
| 2024-05-23 | 2.320 | 2.330 | 2.250 | 2.260 | 2.260 | 15,914,951 |
| 2024-05-22 | 2.320 | 2.350 | 2.320 | 2.330 | 2.330 | 9,692,096 |
| 2024-05-21 | 2.370 | 2.380 | 2.330 | 2.340 | 2.340 | 14,043,800 |
| 2024-05-20 | 2.420 | 2.430 | 2.380 | 2.390 | 2.390 | 16,613,956 |
| 2024-05-17 | 2.400 | 2.420 | 2.380 | 2.410 | 2.410 | 14,433,093 |
| 2024-05-16 | 2.370 | 2.490 | 2.350 | 2.420 | 2.420 | 26,745,905 |
| 2024-05-15 | 2.390 | 2.440 | 2.360 | 2.380 | 2.380 | 17,270,200 |
| 2024-05-14 | 2.360 | 2.400 | 2.350 | 2.380 | 2.380 | 13,541,545 |
| 2024-05-13 | 2.420 | 2.430 | 2.350 | 2.380 | 2.380 | 24,602,300 |
| 2024-05-10 | 2.430 | 2.500 | 2.400 | 2.450 | 2.450 | 35,860,146 |
| 2024-05-09 | 2.440 | 2.470 | 2.400 | 2.420 | 2.420 | 57,875,022 |
| 2024-05-08 | 2.310 | 2.530 | 2.300 | 2.530 | 2.530 | 65,912,456 |
| 2024-05-07 | 2.290 | 2.310 | 2.270 | 2.300 | 2.300 | 15,333,120 |
| 2024-05-06 | 2.270 | 2.300 | 2.260 | 2.290 | 2.290 | 17,722,574 |
| 2024-04-30 | 2.290 | 2.310 | 2.230 | 2.250 | 2.250 | 15,094,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.