JiangSu JiangHuai Engine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.630	2.690	2.620	2.640	2.640	15,370,200
2026-10-20	2.640	2.680	2.610	2.640	2.640	16,749,700
2026-10-19	2.660	2.680	2.580	2.650	2.650	23,597,651
2026-10-16	2.700	2.740	2.660	2.670	2.670	26,984,900
2026-10-15	2.700	2.700	2.630	2.650	2.650	27,566,566
2026-10-14	2.790	2.840	2.730	2.740	2.740	19,081,400
2026-10-13	2.740	2.820	2.680	2.800	2.800	30,109,600
2026-10-12	2.930	2.950	2.770	2.780	2.780	34,292,500
2026-10-09	2.770	2.880	2.710	2.880	2.880	42,444,695
2026-10-08	2.790	2.840	2.750	2.760	2.760	17,475,797
2026-09-30	2.800	2.800	2.760	2.790	2.790	18,869,131
2026-09-29	2.770	2.810	2.750	2.790	2.790	18,100,980
2026-09-28	2.840	2.840	2.740	2.780	2.780	26,556,523
2026-09-24	2.880	2.880	2.810	2.860	2.860	39,077,602
2026-09-23	2.980	2.990	2.860	2.880	2.880	72,687,195
2026-09-22	2.940	3.040	2.880	3.030	3.030	80,917,445
2026-09-21	2.840	2.950	2.830	2.940	2.940	39,161,441
2026-09-18	2.820	2.880	2.810	2.850	2.850	38,233,895
2026-09-17	2.790	2.840	2.740	2.820	2.820	32,269,436
2026-09-16	2.780	2.810	2.720	2.790	2.790	29,888,309
2026-09-15	2.870	2.870	2.760	2.770	2.770	57,056,555
2026-09-14	3.090	3.100	2.860	2.890	2.890	76,302,398
2026-09-11	3.050	3.050	2.900	2.970	2.970	63,231,820
2026-09-10	3.160	3.180	3.070	3.080	3.080	65,020,012
2026-09-09	3.150	3.220	3.130	3.190	3.190	103,957,258
2026-09-08	3.340	3.340	3.180	3.210	3.210	192,935,828
2026-09-07	2.950	3.250	2.930	3.250	3.250	113,527,891
2026-09-04	2.910	2.980	2.880	2.950	2.950	36,088,348
2026-09-03	2.950	2.970	2.890	2.900	2.900	37,343,520
2026-09-02	3.030	3.050	2.910	2.950	2.950	54,907,375
2026-09-01	2.930	3.160	2.910	3.050	3.050	74,021,508
2026-08-31	3.030	3.050	2.930	2.940	2.940	57,927,387
2026-08-28	3.010	3.120	2.950	3.060	3.060	112,494,805
2026-08-27	2.850	3.140	2.820	3.040	3.040	106,790,133
2026-08-26	2.830	2.890	2.810	2.850	2.850	26,983,600
2026-08-25	2.780	2.840	2.750	2.840	2.840	26,302,900
2026-08-24	2.810	2.850	2.750	2.780	2.780	24,376,631
2026-08-21	2.770	2.800	2.720	2.780	2.780	26,718,139
2026-08-20	2.760	2.830	2.750	2.790	2.790	28,652,801
2026-08-19	2.880	2.910	2.760	2.760	2.760	50,408,523
2026-08-18	2.810	2.930	2.800	2.910	2.910	70,548,594
2026-08-17	2.730	2.810	2.710	2.810	2.810	27,950,199
2026-08-14	2.740	2.760	2.680	2.740	2.740	23,656,199
2026-08-13	2.830	2.840	2.740	2.750	2.750	33,229,148
2026-08-12	2.720	2.840	2.710	2.830	2.830	42,614,449
2026-08-11	2.750	2.760	2.700	2.720	2.720	22,276,359
2026-08-10	2.650	2.760	2.640	2.750	2.750	35,200,754
2026-08-07	2.670	2.680	2.600	2.650	2.650	31,628,123
2026-08-06	2.690	2.710	2.620	2.680	2.680	40,898,926
2026-08-05	2.660	2.710	2.650	2.670	2.670	28,686,395
2026-08-04	2.660	2.680	2.600	2.640	2.640	20,192,979
2026-08-03	2.570	2.660	2.560	2.660	2.660	30,274,684
2026-07-31	2.540	2.590	2.530	2.560	2.560	24,776,225
2026-07-30	2.570	2.630	2.540	2.550	2.550	32,073,436
2026-07-29	2.540	2.620	2.530	2.570	2.570	22,846,301
2026-07-28	2.510	2.550	2.490	2.540	2.540	21,768,016
2026-07-27	2.470	2.520	2.450	2.520	2.520	23,319,520
2026-07-24	2.500	2.570	2.460	2.470	2.470	28,006,049
2026-07-23	2.400	2.550	2.390	2.510	2.510	40,468,023
2026-07-22	2.390	2.440	2.370	2.400	2.400	18,378,439

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-06	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.