JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.230 | 3.240 | 3.190 | 3.200 | 3.200 | 22,795,420 |
| 2026-04-21 | 3.270 | 3.270 | 3.200 | 3.230 | 3.230 | 24,364,900 |
| 2026-04-20 | 3.230 | 3.280 | 3.220 | 3.260 | 3.260 | 27,573,900 |
| 2026-04-17 | 3.240 | 3.250 | 3.190 | 3.220 | 3.220 | 26,716,100 |
| 2026-04-16 | 3.200 | 3.250 | 3.170 | 3.250 | 3.250 | 26,575,311 |
| 2026-04-15 | 3.250 | 3.270 | 3.180 | 3.190 | 3.190 | 28,798,881 |
| 2026-04-14 | 3.260 | 3.270 | 3.200 | 3.250 | 3.250 | 26,360,119 |
| 2026-04-13 | 3.200 | 3.250 | 3.190 | 3.240 | 3.240 | 20,573,500 |
| 2026-04-10 | 3.220 | 3.270 | 3.220 | 3.230 | 3.230 | 22,149,301 |
| 2026-04-09 | 3.260 | 3.270 | 3.190 | 3.210 | 3.210 | 23,199,600 |
| 2026-04-08 | 3.250 | 3.290 | 3.220 | 3.280 | 3.280 | 29,614,910 |
| 2026-04-07 | 3.090 | 3.210 | 3.090 | 3.200 | 3.200 | 27,488,529 |
| 2026-04-03 | 3.240 | 3.250 | 3.090 | 3.110 | 3.110 | 29,946,900 |
| 2026-04-02 | 3.280 | 3.300 | 3.200 | 3.230 | 3.230 | 26,729,631 |
| 2026-04-01 | 3.340 | 3.360 | 3.280 | 3.300 | 3.300 | 21,602,650 |
| 2026-03-31 | 3.410 | 3.420 | 3.290 | 3.290 | 3.290 | 35,822,727 |
| 2026-03-30 | 3.290 | 3.420 | 3.280 | 3.400 | 3.400 | 40,907,312 |
| 2026-03-27 | 3.250 | 3.350 | 3.240 | 3.340 | 3.340 | 27,670,029 |
| 2026-03-26 | 3.330 | 3.380 | 3.280 | 3.300 | 3.300 | 31,226,920 |
| 2026-03-25 | 3.340 | 3.370 | 3.300 | 3.350 | 3.350 | 35,238,406 |
| 2026-03-24 | 3.280 | 3.310 | 3.180 | 3.300 | 3.300 | 40,144,000 |
| 2026-03-23 | 3.300 | 3.310 | 3.160 | 3.200 | 3.200 | 57,402,930 |
| 2026-03-20 | 3.440 | 3.450 | 3.360 | 3.370 | 3.370 | 38,272,551 |
| 2026-03-19 | 3.550 | 3.550 | 3.410 | 3.430 | 3.430 | 51,370,207 |
| 2026-03-18 | 3.630 | 3.640 | 3.510 | 3.570 | 3.570 | 62,805,199 |
| 2026-03-17 | 3.720 | 3.830 | 3.630 | 3.640 | 3.640 | 79,421,922 |
| 2026-03-16 | 3.730 | 3.850 | 3.660 | 3.700 | 3.700 | 89,266,977 |
| 2026-03-13 | 3.720 | 3.920 | 3.700 | 3.780 | 3.780 | 121,360,398 |
| 2026-03-12 | 3.800 | 3.800 | 3.710 | 3.720 | 3.720 | 59,744,898 |
| 2026-03-11 | 3.780 | 3.850 | 3.720 | 3.800 | 3.800 | 64,516,719 |
| 2026-03-10 | 3.840 | 3.900 | 3.760 | 3.770 | 3.770 | 66,327,898 |
| 2026-03-09 | 3.930 | 3.940 | 3.750 | 3.830 | 3.830 | 71,467,805 |
| 2026-03-06 | 3.880 | 3.960 | 3.810 | 3.940 | 3.940 | 60,771,199 |
| 2026-03-05 | 4.000 | 4.020 | 3.850 | 3.880 | 3.880 | 76,555,320 |
| 2026-03-04 | 3.810 | 4.000 | 3.780 | 3.930 | 3.930 | 90,772,328 |
| 2026-03-03 | 4.050 | 4.090 | 3.880 | 3.890 | 3.890 | 99,243,273 |
| 2026-03-02 | 4.010 | 4.120 | 3.970 | 4.040 | 4.040 | 111,935,102 |
| 2026-02-27 | 3.960 | 4.060 | 3.960 | 4.040 | 4.040 | 100,554,398 |
| 2026-02-26 | 4.050 | 4.070 | 3.950 | 3.970 | 3.970 | 189,035,812 |
| 2026-02-25 | 3.670 | 4.040 | 3.660 | 4.040 | 4.040 | 157,324,188 |
| 2026-02-24 | 3.600 | 3.680 | 3.600 | 3.670 | 3.670 | 70,346,914 |
| 2026-02-13 | 3.560 | 3.590 | 3.550 | 3.560 | 3.560 | 35,851,246 |
| 2026-02-12 | 3.600 | 3.620 | 3.550 | 3.560 | 3.560 | 46,263,219 |
| 2026-02-11 | 3.610 | 3.660 | 3.590 | 3.620 | 3.620 | 48,110,801 |
| 2026-02-10 | 3.670 | 3.680 | 3.600 | 3.610 | 3.610 | 71,188,469 |
| 2026-02-09 | 3.700 | 3.750 | 3.670 | 3.690 | 3.690 | 72,772,969 |
| 2026-02-06 | 3.770 | 3.780 | 3.640 | 3.670 | 3.670 | 115,949,000 |
| 2026-02-05 | 3.850 | 3.990 | 3.770 | 3.810 | 3.810 | 155,942,000 |
| 2026-02-04 | 4.290 | 4.300 | 4.000 | 4.030 | 4.030 | 276,811,281 |
| 2026-02-03 | 3.810 | 4.100 | 3.760 | 4.000 | 4.000 | 163,684,094 |
| 2026-02-02 | 3.920 | 3.960 | 3.720 | 3.730 | 3.730 | 131,542,094 |
| 2026-01-30 | 4.030 | 4.230 | 3.960 | 4.030 | 4.030 | 179,449,203 |
| 2026-01-29 | 4.300 | 4.370 | 4.070 | 4.120 | 4.120 | 178,654,703 |
| 2026-01-28 | 4.120 | 4.370 | 4.110 | 4.260 | 4.260 | 177,903,297 |
| 2026-01-27 | 4.070 | 4.230 | 4.040 | 4.170 | 4.170 | 183,178,891 |
| 2026-01-26 | 4.060 | 4.420 | 4.060 | 4.080 | 4.080 | 281,258,406 |
| 2026-01-23 | 4.000 | 4.030 | 3.970 | 4.020 | 4.020 | 94,844,867 |
| 2026-01-22 | 3.960 | 4.040 | 3.930 | 4.000 | 4.000 | 104,408,305 |
| 2026-01-21 | 3.860 | 3.970 | 3.850 | 3.960 | 3.960 | 94,658,180 |
| 2026-01-20 | 3.850 | 3.920 | 3.810 | 3.870 | 3.870 | 84,311,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.