JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.700 | 3.870 | 3.680 | 3.860 | 3.860 | 103,167,398 |
| 2026-01-16 | 3.750 | 3.840 | 3.710 | 3.730 | 3.730 | 91,422,131 |
| 2026-01-15 | 3.640 | 3.810 | 3.620 | 3.730 | 3.730 | 101,864,248 |
| 2026-01-14 | 3.650 | 3.730 | 3.620 | 3.660 | 3.660 | 89,354,590 |
| 2026-01-13 | 3.750 | 3.780 | 3.640 | 3.660 | 3.660 | 81,852,780 |
| 2026-01-12 | 3.690 | 3.760 | 3.690 | 3.740 | 3.740 | 76,474,051 |
| 2026-01-09 | 3.660 | 3.710 | 3.640 | 3.700 | 3.700 | 62,147,751 |
| 2026-01-08 | 3.620 | 3.730 | 3.610 | 3.680 | 3.680 | 68,889,996 |
| 2026-01-07 | 3.680 | 3.710 | 3.620 | 3.640 | 3.640 | 71,018,000 |
| 2026-01-06 | 3.620 | 3.740 | 3.620 | 3.680 | 3.680 | 92,849,459 |
| 2026-01-05 | 3.680 | 3.740 | 3.570 | 3.600 | 3.600 | 97,676,780 |
| 2025-12-31 | 3.780 | 3.840 | 3.600 | 3.680 | 3.680 | 154,106,203 |
| 2025-12-30 | 3.850 | 4.280 | 3.750 | 3.880 | 3.880 | 214,280,462 |
| 2025-12-29 | 3.860 | 3.910 | 3.780 | 3.890 | 3.890 | 82,800,856 |
| 2025-12-26 | 3.870 | 3.910 | 3.810 | 3.870 | 3.870 | 105,520,838 |
| 2025-12-25 | 3.740 | 3.840 | 3.690 | 3.810 | 3.810 | 76,824,663 |
| 2025-12-24 | 3.670 | 3.970 | 3.620 | 3.760 | 3.760 | 98,918,071 |
| 2025-12-23 | 3.710 | 3.730 | 3.570 | 3.660 | 3.660 | 86,297,079 |
| 2025-12-22 | 3.590 | 3.740 | 3.580 | 3.720 | 3.720 | 110,880,985 |
| 2025-12-19 | 3.410 | 3.640 | 3.340 | 3.580 | 3.580 | 129,549,262 |
| 2025-12-18 | 3.340 | 3.550 | 3.330 | 3.420 | 3.420 | 101,590,823 |
| 2025-12-17 | 3.900 | 3.940 | 3.440 | 3.450 | 3.450 | 198,392,583 |
| 2025-12-16 | 3.940 | 3.990 | 3.770 | 3.820 | 3.820 | 115,560,422 |
| 2025-12-15 | 3.990 | 4.050 | 3.890 | 3.990 | 3.990 | 152,786,029 |
| 2025-12-12 | 3.840 | 4.180 | 3.840 | 3.950 | 3.950 | 225,739,067 |
| 2025-12-11 | 4.020 | 4.060 | 3.790 | 3.800 | 3.800 | 147,745,360 |
| 2025-12-10 | 3.880 | 4.110 | 3.880 | 4.040 | 4.040 | 189,746,961 |
| 2025-12-09 | 3.890 | 3.920 | 3.840 | 3.880 | 3.880 | 77,140,496 |
| 2025-12-08 | 3.910 | 3.980 | 3.850 | 3.920 | 3.920 | 118,672,105 |
| 2025-12-05 | 3.770 | 3.880 | 3.730 | 3.840 | 3.840 | 121,842,973 |
| 2025-12-04 | 3.920 | 4.060 | 3.780 | 3.800 | 3.800 | 171,187,791 |
| 2025-12-03 | 3.890 | 3.940 | 3.790 | 3.820 | 3.820 | 140,791,642 |
| 2025-12-02 | 3.900 | 3.910 | 3.760 | 3.850 | 3.850 | 237,219,429 |
| 2025-12-01 | 3.580 | 3.940 | 3.580 | 3.940 | 3.940 | 103,342,705 |
| 2025-11-28 | 3.500 | 3.590 | 3.470 | 3.580 | 3.580 | 48,449,100 |
| 2025-11-27 | 3.500 | 3.530 | 3.440 | 3.490 | 3.490 | 37,154,011 |
| 2025-11-26 | 3.580 | 3.600 | 3.500 | 3.510 | 3.510 | 49,485,396 |
| 2025-11-25 | 3.480 | 3.600 | 3.460 | 3.570 | 3.570 | 67,193,078 |
| 2025-11-24 | 3.480 | 3.530 | 3.400 | 3.460 | 3.460 | 51,289,227 |
| 2025-11-21 | 3.530 | 3.610 | 3.430 | 3.440 | 3.440 | 80,539,292 |
| 2025-11-20 | 3.550 | 3.680 | 3.520 | 3.580 | 3.580 | 71,195,142 |
| 2025-11-19 | 3.520 | 3.620 | 3.520 | 3.570 | 3.570 | 61,590,550 |
| 2025-11-18 | 3.610 | 3.610 | 3.470 | 3.510 | 3.510 | 58,598,776 |
| 2025-11-17 | 3.560 | 3.620 | 3.550 | 3.610 | 3.610 | 44,271,200 |
| 2025-11-14 | 3.580 | 3.620 | 3.550 | 3.550 | 3.550 | 48,189,600 |
| 2025-11-13 | 3.560 | 3.600 | 3.530 | 3.600 | 3.600 | 53,250,706 |
| 2025-11-12 | 3.600 | 3.620 | 3.510 | 3.560 | 3.560 | 77,863,101 |
| 2025-11-11 | 3.470 | 3.710 | 3.450 | 3.560 | 3.560 | 114,919,604 |
| 2025-11-10 | 3.440 | 3.540 | 3.430 | 3.490 | 3.490 | 63,601,216 |
| 2025-11-07 | 3.380 | 3.440 | 3.370 | 3.420 | 3.420 | 44,682,601 |
| 2025-11-06 | 3.380 | 3.420 | 3.350 | 3.380 | 3.380 | 38,285,272 |
| 2025-11-05 | 3.290 | 3.390 | 3.270 | 3.380 | 3.380 | 52,636,909 |
| 2025-11-04 | 3.300 | 3.320 | 3.280 | 3.320 | 3.320 | 41,200,955 |
| 2025-11-03 | 3.250 | 3.330 | 3.240 | 3.320 | 3.320 | 49,801,653 |
| 2025-10-31 | 3.210 | 3.280 | 3.210 | 3.230 | 3.230 | 38,709,300 |
| 2025-10-30 | 3.290 | 3.300 | 3.210 | 3.220 | 3.220 | 57,599,822 |
| 2025-10-29 | 3.340 | 3.360 | 3.270 | 3.300 | 3.300 | 65,374,934 |
| 2025-10-28 | 3.440 | 3.450 | 3.340 | 3.370 | 3.370 | 89,018,436 |
| 2025-10-27 | 3.430 | 3.470 | 3.340 | 3.400 | 3.400 | 175,448,409 |
| 2025-10-24 | 3.380 | 3.730 | 3.310 | 3.530 | 3.530 | 234,055,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.