JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.310 | 3.390 | 3.280 | 3.390 | 3.390 | 52,577,772 |
| 2025-10-22 | 3.310 | 3.370 | 3.290 | 3.320 | 3.320 | 32,510,291 |
| 2025-10-21 | 3.300 | 3.340 | 3.280 | 3.330 | 3.330 | 43,309,848 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.