JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.310 | 3.390 | 3.280 | 3.390 | 3.390 | 52,577,772 |
| 2025-10-22 | 3.310 | 3.370 | 3.290 | 3.320 | 3.320 | 32,510,291 |
| 2025-10-21 | 3.300 | 3.340 | 3.280 | 3.330 | 3.330 | 43,309,848 |
| 2025-10-20 | 3.220 | 3.340 | 3.180 | 3.280 | 3.280 | 57,019,079 |
| 2025-10-17 | 3.250 | 3.300 | 3.190 | 3.200 | 3.200 | 36,674,300 |
| 2025-10-16 | 3.320 | 3.320 | 3.220 | 3.250 | 3.250 | 51,510,600 |
| 2025-10-15 | 3.260 | 3.320 | 3.240 | 3.320 | 3.320 | 54,411,016 |
| 2025-10-14 | 3.240 | 3.300 | 3.220 | 3.260 | 3.260 | 59,223,875 |
| 2025-10-13 | 3.140 | 3.220 | 3.110 | 3.200 | 3.200 | 40,225,605 |
| 2025-10-10 | 3.160 | 3.200 | 3.140 | 3.180 | 3.180 | 30,673,855 |
| 2025-10-09 | 3.100 | 3.190 | 3.100 | 3.180 | 3.180 | 39,777,077 |
| 2025-09-30 | 3.090 | 3.100 | 3.070 | 3.090 | 3.090 | 21,254,000 |
| 2025-09-29 | 3.090 | 3.090 | 3.020 | 3.090 | 3.090 | 24,731,371 |
| 2025-09-26 | 3.070 | 3.110 | 3.050 | 3.090 | 3.090 | 26,176,395 |
| 2025-09-25 | 3.090 | 3.110 | 3.060 | 3.070 | 3.070 | 27,438,148 |
| 2025-09-24 | 3.110 | 3.120 | 3.060 | 3.090 | 3.090 | 29,144,250 |
| 2025-09-23 | 3.170 | 3.180 | 3.030 | 3.060 | 3.060 | 56,584,280 |
| 2025-09-22 | 3.210 | 3.210 | 3.140 | 3.180 | 3.180 | 32,856,312 |
| 2025-09-19 | 3.300 | 3.300 | 3.200 | 3.210 | 3.210 | 50,254,270 |
| 2025-09-18 | 3.370 | 3.440 | 3.270 | 3.310 | 3.310 | 65,573,606 |
| 2025-09-17 | 3.400 | 3.410 | 3.350 | 3.370 | 3.370 | 40,041,500 |
| 2025-09-16 | 3.370 | 3.420 | 3.340 | 3.410 | 3.410 | 59,680,603 |
| 2025-09-15 | 3.350 | 3.410 | 3.330 | 3.370 | 3.370 | 52,519,950 |
| 2025-09-12 | 3.300 | 3.360 | 3.280 | 3.330 | 3.330 | 64,490,409 |
| 2025-09-11 | 3.300 | 3.310 | 3.240 | 3.280 | 3.280 | 43,688,383 |
| 2025-09-10 | 3.260 | 3.310 | 3.250 | 3.310 | 3.310 | 56,289,470 |
| 2025-09-09 | 3.240 | 3.290 | 3.230 | 3.260 | 3.260 | 31,757,611 |
| 2025-09-08 | 3.220 | 3.280 | 3.210 | 3.260 | 3.260 | 38,460,551 |
| 2025-09-05 | 3.200 | 3.220 | 3.140 | 3.220 | 3.220 | 37,623,815 |
| 2025-09-04 | 3.200 | 3.230 | 3.150 | 3.200 | 3.200 | 44,484,701 |
| 2025-09-03 | 3.260 | 3.270 | 3.180 | 3.190 | 3.190 | 40,771,101 |
| 2025-09-02 | 3.270 | 3.310 | 3.220 | 3.260 | 3.260 | 50,101,000 |
| 2025-09-01 | 3.200 | 3.280 | 3.160 | 3.270 | 3.270 | 60,080,701 |
| 2025-08-29 | 3.210 | 3.240 | 3.180 | 3.190 | 3.190 | 41,916,000 |
| 2025-08-28 | 3.250 | 3.290 | 3.100 | 3.210 | 3.210 | 88,054,052 |
| 2025-08-27 | 3.380 | 3.470 | 3.260 | 3.260 | 3.260 | 121,187,680 |
| 2025-08-26 | 3.230 | 3.290 | 3.200 | 3.280 | 3.280 | 63,485,810 |
| 2025-08-25 | 3.200 | 3.250 | 3.190 | 3.230 | 3.230 | 49,746,391 |
| 2025-08-22 | 3.200 | 3.200 | 3.160 | 3.190 | 3.190 | 36,804,096 |
| 2025-08-21 | 3.220 | 3.240 | 3.180 | 3.200 | 3.200 | 37,448,500 |
| 2025-08-20 | 3.190 | 3.230 | 3.170 | 3.230 | 3.230 | 44,959,979 |
| 2025-08-19 | 3.160 | 3.220 | 3.150 | 3.200 | 3.200 | 58,185,495 |
| 2025-08-18 | 3.140 | 3.180 | 3.130 | 3.150 | 3.150 | 38,222,814 |
| 2025-08-15 | 3.110 | 3.150 | 3.100 | 3.140 | 3.140 | 33,078,601 |
| 2025-08-14 | 3.170 | 3.190 | 3.100 | 3.100 | 3.100 | 43,816,610 |
| 2025-08-13 | 3.170 | 3.180 | 3.150 | 3.170 | 3.170 | 23,871,498 |
| 2025-08-12 | 3.200 | 3.220 | 3.160 | 3.160 | 3.160 | 27,090,554 |
| 2025-08-11 | 3.160 | 3.210 | 3.150 | 3.190 | 3.190 | 35,526,093 |
| 2025-08-08 | 3.160 | 3.180 | 3.150 | 3.160 | 3.160 | 27,442,452 |
| 2025-08-07 | 3.170 | 3.200 | 3.150 | 3.170 | 3.170 | 29,312,198 |
| 2025-08-06 | 3.160 | 3.180 | 3.140 | 3.170 | 3.170 | 22,060,600 |
| 2025-08-05 | 3.150 | 3.180 | 3.140 | 3.160 | 3.160 | 21,386,196 |
| 2025-08-04 | 3.120 | 3.150 | 3.100 | 3.150 | 3.150 | 19,422,596 |
| 2025-08-01 | 3.130 | 3.160 | 3.110 | 3.130 | 3.130 | 28,525,000 |
| 2025-07-31 | 3.160 | 3.170 | 3.110 | 3.120 | 3.120 | 32,003,957 |
| 2025-07-30 | 3.180 | 3.200 | 3.150 | 3.170 | 3.170 | 25,593,000 |
| 2025-07-29 | 3.210 | 3.210 | 3.140 | 3.190 | 3.190 | 38,771,200 |
| 2025-07-28 | 3.270 | 3.280 | 3.200 | 3.220 | 3.220 | 37,820,300 |
| 2025-07-25 | 3.350 | 3.380 | 3.250 | 3.260 | 3.260 | 58,704,649 |
| 2025-07-24 | 3.250 | 3.290 | 3.230 | 3.280 | 3.280 | 44,106,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.