JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.310 | 3.330 | 3.240 | 3.250 | 3.250 | 62,869,102 |
| 2025-07-22 | 3.270 | 3.290 | 3.230 | 3.270 | 3.270 | 63,957,485 |
| 2025-07-21 | 3.140 | 3.350 | 3.120 | 3.270 | 3.270 | 106,757,902 |
| 2025-07-18 | 3.140 | 3.150 | 3.120 | 3.130 | 3.130 | 15,299,000 |
| 2025-07-17 | 3.130 | 3.150 | 3.120 | 3.140 | 3.140 | 26,022,003 |
| 2025-07-16 | 3.120 | 3.160 | 3.110 | 3.140 | 3.140 | 26,452,379 |
| 2025-07-15 | 3.180 | 3.180 | 3.090 | 3.120 | 3.120 | 40,272,672 |
| 2025-07-14 | 3.190 | 3.210 | 3.170 | 3.170 | 3.170 | 31,429,300 |
| 2025-07-11 | 3.210 | 3.220 | 3.150 | 3.210 | 3.210 | 46,019,629 |
| 2025-07-10 | 3.210 | 3.230 | 3.170 | 3.200 | 3.200 | 57,685,700 |
| 2025-07-09 | 3.130 | 3.280 | 3.110 | 3.230 | 3.230 | 122,100,617 |
| 2025-07-08 | 3.130 | 3.150 | 3.090 | 3.130 | 3.130 | 40,839,200 |
| 2025-07-07 | 3.060 | 3.220 | 3.050 | 3.140 | 3.140 | 70,172,590 |
| 2025-07-04 | 3.100 | 3.110 | 3.060 | 3.060 | 3.060 | 29,900,500 |
| 2025-07-03 | 3.070 | 3.120 | 3.070 | 3.100 | 3.100 | 26,782,404 |
| 2025-07-02 | 3.090 | 3.100 | 3.070 | 3.090 | 3.090 | 27,425,991 |
| 2025-07-01 | 3.100 | 3.120 | 3.070 | 3.110 | 3.110 | 27,453,507 |
| 2025-06-30 | 3.120 | 3.120 | 3.090 | 3.100 | 3.100 | 21,239,100 |
| 2025-06-27 | 3.110 | 3.140 | 3.100 | 3.110 | 3.110 | 23,172,745 |
| 2025-06-26 | 3.100 | 3.130 | 3.080 | 3.110 | 3.110 | 25,447,525 |
| 2025-06-25 | 3.100 | 3.110 | 3.070 | 3.100 | 3.100 | 24,389,661 |
| 2025-06-24 | 3.060 | 3.110 | 3.050 | 3.100 | 3.100 | 23,019,154 |
| 2025-06-23 | 2.980 | 3.060 | 2.980 | 3.050 | 3.050 | 15,674,700 |
| 2025-06-20 | 3.030 | 3.050 | 3.020 | 3.030 | 3.030 | 17,088,600 |
| 2025-06-19 | 3.080 | 3.090 | 3.020 | 3.030 | 3.030 | 22,582,000 |
| 2025-06-18 | 3.100 | 3.100 | 3.070 | 3.080 | 3.080 | 20,004,774 |
| 2025-06-17 | 3.110 | 3.130 | 3.090 | 3.110 | 3.110 | 17,385,751 |
| 2025-06-16 | 3.100 | 3.110 | 3.080 | 3.110 | 3.110 | 17,747,909 |
| 2025-06-13 | 3.140 | 3.180 | 3.100 | 3.110 | 3.110 | 32,273,400 |
| 2025-06-12 | 3.180 | 3.180 | 3.130 | 3.140 | 3.140 | 28,328,200 |
| 2025-06-11 | 3.160 | 3.200 | 3.150 | 3.180 | 3.180 | 35,309,302 |
| 2025-06-10 | 3.180 | 3.220 | 3.100 | 3.170 | 3.170 | 60,657,037 |
| 2025-06-09 | 3.180 | 3.190 | 3.150 | 3.180 | 3.180 | 37,515,092 |
| 2025-06-06 | 3.110 | 3.270 | 3.100 | 3.180 | 3.180 | 89,229,356 |
| 2025-06-05 | 3.110 | 3.120 | 3.090 | 3.100 | 3.100 | 18,590,700 |
| 2025-06-04 | 3.100 | 3.120 | 3.080 | 3.110 | 3.110 | 18,681,173 |
| 2025-06-03 | 3.100 | 3.110 | 3.070 | 3.100 | 3.100 | 19,628,900 |
| 2025-05-30 | 3.170 | 3.170 | 3.080 | 3.090 | 3.090 | 52,335,400 |
| 2025-05-29 | 3.100 | 3.220 | 3.100 | 3.180 | 3.180 | 61,000,152 |
| 2025-05-28 | 3.170 | 3.220 | 3.110 | 3.120 | 3.120 | 36,817,890 |
| 2025-05-27 | 3.120 | 3.200 | 3.110 | 3.170 | 3.170 | 43,038,100 |
| 2025-05-26 | 3.090 | 3.140 | 3.050 | 3.120 | 3.120 | 24,237,401 |
| 2025-05-23 | 3.130 | 3.140 | 3.070 | 3.080 | 3.080 | 38,639,839 |
| 2025-05-22 | 3.170 | 3.230 | 3.130 | 3.160 | 3.160 | 42,111,300 |
| 2025-05-21 | 3.250 | 3.250 | 3.170 | 3.190 | 3.190 | 31,533,750 |
| 2025-05-20 | 3.250 | 3.260 | 3.170 | 3.250 | 3.250 | 53,839,954 |
| 2025-05-19 | 3.100 | 3.250 | 3.090 | 3.220 | 3.220 | 74,052,151 |
| 2025-05-16 | 3.120 | 3.130 | 3.080 | 3.100 | 3.100 | 22,686,562 |
| 2025-05-15 | 3.160 | 3.180 | 3.110 | 3.120 | 3.120 | 32,576,101 |
| 2025-05-14 | 3.130 | 3.180 | 3.080 | 3.160 | 3.160 | 48,287,130 |
| 2025-05-13 | 3.150 | 3.190 | 3.110 | 3.120 | 3.120 | 38,884,280 |
| 2025-05-12 | 3.140 | 3.160 | 3.110 | 3.130 | 3.130 | 29,091,101 |
| 2025-05-09 | 3.200 | 3.210 | 3.120 | 3.120 | 3.120 | 35,926,000 |
| 2025-05-08 | 3.150 | 3.220 | 3.130 | 3.200 | 3.200 | 51,773,300 |
| 2025-05-07 | 3.170 | 3.200 | 3.110 | 3.170 | 3.170 | 68,350,400 |
| 2025-05-06 | 3.050 | 3.120 | 3.050 | 3.120 | 3.120 | 39,940,001 |
| 2025-04-30 | 3.000 | 3.070 | 2.990 | 3.040 | 3.040 | 35,345,201 |
| 2025-04-29 | 3.000 | 3.020 | 2.970 | 3.000 | 3.000 | 23,465,201 |
| 2025-04-28 | 3.060 | 3.070 | 2.990 | 3.000 | 3.000 | 35,118,201 |
| 2025-04-25 | 3.090 | 3.120 | 3.080 | 3.080 | 3.080 | 28,117,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.