JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3.140 | 3.150 | 3.060 | 3.070 | 3.070 | 37,667,400 |
| 2025-04-23 | 3.170 | 3.180 | 3.130 | 3.140 | 3.140 | 32,826,601 |
| 2025-04-22 | 3.160 | 3.170 | 3.120 | 3.140 | 3.140 | 31,434,124 |
| 2025-04-21 | 3.130 | 3.180 | 3.110 | 3.170 | 3.170 | 35,926,586 |
| 2025-04-18 | 3.140 | 3.170 | 3.100 | 3.130 | 3.130 | 36,789,186 |
| 2025-04-17 | 3.150 | 3.210 | 3.130 | 3.150 | 3.150 | 38,475,400 |
| 2025-04-16 | 3.270 | 3.270 | 3.110 | 3.180 | 3.180 | 62,277,787 |
| 2025-04-15 | 3.380 | 3.380 | 3.270 | 3.290 | 3.290 | 65,338,790 |
| 2025-04-14 | 3.300 | 3.430 | 3.280 | 3.390 | 3.390 | 89,138,014 |
| 2025-04-11 | 3.490 | 3.500 | 3.320 | 3.330 | 3.330 | 138,604,741 |
| 2025-04-10 | 3.410 | 3.690 | 3.380 | 3.520 | 3.520 | 217,121,321 |
| 2025-04-09 | 3.340 | 3.540 | 3.280 | 3.540 | 3.540 | 238,123,581 |
| 2025-04-08 | 3.040 | 3.220 | 3.040 | 3.220 | 3.220 | 72,593,926 |
| 2025-04-07 | 3.160 | 3.160 | 2.930 | 2.930 | 2.930 | 65,392,700 |
| 2025-04-03 | 3.200 | 3.300 | 3.180 | 3.250 | 3.250 | 37,088,500 |
| 2025-04-02 | 3.250 | 3.290 | 3.240 | 3.240 | 3.240 | 28,773,301 |
| 2025-04-01 | 3.280 | 3.320 | 3.250 | 3.260 | 3.260 | 40,672,500 |
| 2025-03-31 | 3.310 | 3.310 | 3.190 | 3.260 | 3.260 | 70,628,980 |
| 2025-03-28 | 3.520 | 3.520 | 3.350 | 3.350 | 3.350 | 81,021,499 |
| 2025-03-27 | 3.510 | 3.650 | 3.450 | 3.550 | 3.550 | 97,549,167 |
| 2025-03-26 | 3.420 | 3.520 | 3.410 | 3.510 | 3.510 | 52,335,300 |
| 2025-03-25 | 3.470 | 3.500 | 3.410 | 3.430 | 3.430 | 40,118,499 |
| 2025-03-24 | 3.590 | 3.590 | 3.380 | 3.470 | 3.470 | 70,497,421 |
| 2025-03-21 | 3.650 | 3.670 | 3.540 | 3.560 | 3.560 | 69,140,500 |
| 2025-03-20 | 3.640 | 3.730 | 3.620 | 3.670 | 3.670 | 76,078,900 |
| 2025-03-19 | 3.660 | 3.710 | 3.630 | 3.660 | 3.660 | 66,177,700 |
| 2025-03-18 | 3.680 | 3.700 | 3.630 | 3.660 | 3.660 | 46,121,712 |
| 2025-03-17 | 3.670 | 3.740 | 3.650 | 3.670 | 3.670 | 64,578,652 |
| 2025-03-14 | 3.580 | 3.650 | 3.580 | 3.640 | 3.640 | 66,747,906 |
| 2025-03-13 | 3.740 | 3.740 | 3.580 | 3.620 | 3.620 | 104,277,547 |
| 2025-03-12 | 3.770 | 3.820 | 3.730 | 3.740 | 3.740 | 90,197,110 |
| 2025-03-11 | 3.730 | 3.820 | 3.690 | 3.780 | 3.780 | 79,824,442 |
| 2025-03-10 | 3.840 | 3.840 | 3.770 | 3.790 | 3.790 | 107,413,732 |
| 2025-03-07 | 3.730 | 3.990 | 3.670 | 3.910 | 3.910 | 212,972,484 |
| 2025-03-06 | 3.710 | 3.800 | 3.680 | 3.760 | 3.760 | 128,459,316 |
| 2025-03-05 | 3.800 | 3.800 | 3.660 | 3.710 | 3.710 | 112,338,366 |
| 2025-03-04 | 3.690 | 3.840 | 3.620 | 3.780 | 3.780 | 150,027,986 |
| 2025-03-03 | 3.650 | 3.760 | 3.570 | 3.720 | 3.720 | 160,936,241 |
| 2025-02-28 | 3.820 | 3.920 | 3.630 | 3.650 | 3.650 | 200,959,622 |
| 2025-02-27 | 4.320 | 4.340 | 3.900 | 3.930 | 3.930 | 322,119,865 |
| 2025-02-26 | 4.560 | 4.650 | 4.270 | 4.310 | 4.310 | 446,195,214 |
| 2025-02-25 | 4.590 | 4.590 | 4.330 | 4.590 | 4.590 | 352,100,809 |
| 2025-02-24 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 30,719,292 |
| 2025-02-21 | 3.530 | 3.940 | 3.530 | 3.790 | 3.790 | 219,081,001 |
| 2025-02-20 | 3.670 | 3.690 | 3.580 | 3.600 | 3.600 | 138,196,161 |
| 2025-02-19 | 3.560 | 3.840 | 3.480 | 3.720 | 3.720 | 208,524,165 |
| 2025-02-18 | 3.590 | 3.940 | 3.500 | 3.680 | 3.680 | 327,022,945 |
| 2025-02-17 | 3.280 | 3.590 | 3.250 | 3.590 | 3.590 | 145,508,419 |
| 2025-02-14 | 3.210 | 3.430 | 3.160 | 3.260 | 3.260 | 125,278,600 |
| 2025-02-13 | 3.170 | 3.280 | 3.170 | 3.220 | 3.220 | 106,912,990 |
| 2025-02-12 | 3.140 | 3.220 | 3.100 | 3.170 | 3.170 | 85,993,608 |
| 2025-02-11 | 3.080 | 3.330 | 2.980 | 3.160 | 3.160 | 145,642,654 |
| 2025-02-10 | 2.940 | 3.080 | 2.940 | 3.080 | 3.080 | 77,136,957 |
| 2025-02-07 | 2.840 | 2.970 | 2.830 | 2.940 | 2.940 | 76,178,900 |
| 2025-02-06 | 2.800 | 2.850 | 2.710 | 2.850 | 2.850 | 67,173,364 |
| 2025-02-05 | 2.720 | 2.790 | 2.720 | 2.780 | 2.780 | 60,689,018 |
| 2025-01-27 | 2.730 | 2.770 | 2.660 | 2.680 | 2.680 | 50,725,893 |
| 2025-01-24 | 2.740 | 2.740 | 2.610 | 2.700 | 2.700 | 87,195,513 |
| 2025-01-23 | 2.810 | 2.970 | 2.760 | 2.760 | 2.760 | 128,105,550 |
| 2025-01-22 | 2.950 | 2.950 | 2.770 | 2.770 | 2.770 | 136,752,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.