Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000829.SHE stock page

Telling Telecommunication Holding Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.2908.4308.2608.3708.33912,500,479
2023-10-268.2408.3708.1108.3508.31915,105,041
2023-10-257.9008.3907.9008.2708.24021,057,361
2023-10-247.8507.9507.6407.8807.85110,931,800
2023-10-238.0008.0107.7407.8207.79114,158,848
2023-10-208.2908.3108.0308.0408.01115,762,606
2023-10-198.1608.5908.1108.3208.28918,898,208
2023-10-188.4108.4208.2108.2108.18012,893,073
2023-10-178.7308.7408.4408.4908.45915,439,953
2023-10-168.8008.9108.6408.6908.65822,202,375
2023-10-138.7809.0808.6808.9608.92725,019,522
2023-10-129.2009.2708.7908.9808.94746,703,146
2023-10-118.7409.1008.6008.9708.93732,216,156
2023-10-108.6208.8508.5608.7408.70819,727,499
2023-10-098.4908.6208.3508.5908.55814,281,341
2023-09-288.2108.4908.2108.4708.43911,779,167
2023-09-278.1908.2708.1208.1908.1607,206,740
2023-09-268.3308.3408.1708.1808.1506,893,200
2023-09-258.3808.4408.3108.3508.3197,194,486
2023-09-228.1508.3508.1208.3408.30912,501,279
2023-09-218.1008.3908.0608.2308.20012,078,889
2023-09-208.2308.2808.1008.1108.0809,436,200
2023-09-198.4708.5008.2508.2808.2509,772,673
2023-09-188.3808.5508.3308.4808.4497,604,132
2023-09-158.5908.5908.4108.4408.4098,448,635
2023-09-148.5908.6408.4908.5408.5097,647,730
2023-09-138.6908.7408.4908.6208.58814,073,826
2023-09-128.6808.8808.6608.7708.73812,523,810
2023-09-118.7808.8408.6408.7408.70815,425,985
2023-09-088.5508.7508.5108.7108.67816,201,025
2023-09-078.6308.7208.5808.6208.58813,625,720
2023-09-068.5508.6608.4608.6308.59812,702,255
2023-09-058.6008.8008.5208.6408.60818,756,740
2023-09-048.4808.7208.4508.5908.55814,897,580
2023-09-018.4508.4808.3308.3808.3498,706,971
2023-08-318.5508.5808.3908.4208.38911,578,142
2023-08-308.6008.8508.5508.6208.58825,582,598
2023-08-298.0608.3508.0108.3208.28912,214,394
2023-08-288.2308.3508.0108.0508.02014,419,392
2023-08-258.0408.0807.8607.9007.8718,742,923
2023-08-248.1308.2308.0208.0808.0507,312,980
2023-08-238.2308.2408.0508.0508.0206,118,174
2023-08-228.2408.2808.0508.2408.2109,824,276
2023-08-218.2908.3708.2308.2308.2006,997,842
2023-08-188.4908.5508.2808.2908.2607,403,774
2023-08-178.3508.5208.2508.4908.4597,126,005
2023-08-168.4808.5008.3808.3808.3496,452,300
2023-08-158.6008.6408.4108.4908.4596,624,514
2023-08-148.4808.5908.4108.5808.5497,674,990
2023-08-118.7908.7908.5308.5508.51910,832,083
2023-08-108.8508.9008.7908.8008.7687,848,772
2023-08-099.0009.0308.8508.8708.83712,251,700
2023-08-089.0709.1008.9609.0108.9778,988,174
2023-08-079.0709.1509.0309.0709.03712,151,220
2023-08-049.0009.1809.0009.1109.07725,573,894
2023-08-039.3209.3208.8109.0308.99730,833,032
2023-08-028.9709.0008.9408.9708.9378,104,625
2023-08-019.0709.0908.9508.9808.94710,730,744
2023-07-318.8509.1708.8109.1209.08719,165,873
2023-07-288.7008.8908.6508.8508.81811,092,100
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-200.0100 CNY
2024-06-190.0250 CNY
2023-06-130.0320 CNY
2022-06-100.0610 CNY
2021-06-110.0550 CNY
2020-06-230.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.