Telling Telecommunication Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.280 | 9.280 | 8.930 | 9.040 | 9.040 | 16,583,744 |
| 2026-10-19 | 9.260 | 9.560 | 9.200 | 9.220 | 9.220 | 16,248,088 |
| 2026-10-16 | 9.480 | 9.580 | 9.240 | 9.340 | 9.340 | 16,628,965 |
| 2026-10-15 | 9.400 | 9.730 | 9.340 | 9.390 | 9.390 | 22,040,473 |
| 2026-10-14 | 9.620 | 9.800 | 9.460 | 9.650 | 9.650 | 19,834,658 |
| 2026-10-13 | 9.410 | 9.710 | 9.260 | 9.660 | 9.660 | 22,262,385 |
| 2026-10-12 | 9.500 | 9.640 | 9.390 | 9.550 | 9.550 | 25,583,934 |
| 2026-10-09 | 9.170 | 9.560 | 9.090 | 9.510 | 9.510 | 24,006,221 |
| 2026-10-08 | 9.350 | 9.420 | 9.090 | 9.190 | 9.190 | 20,732,080 |
| 2026-09-30 | 9.260 | 9.270 | 8.900 | 9.140 | 9.140 | 20,925,557 |
| 2026-09-29 | 8.630 | 9.200 | 8.600 | 9.150 | 9.150 | 36,692,914 |
| 2026-09-28 | 9.350 | 9.380 | 8.590 | 8.660 | 8.660 | 40,121,738 |
| 2026-09-24 | 9.050 | 9.450 | 8.930 | 9.320 | 9.320 | 41,466,797 |
| 2026-09-23 | 9.380 | 9.390 | 9.040 | 9.060 | 9.060 | 28,582,500 |
| 2026-09-22 | 9.680 | 9.900 | 9.350 | 9.380 | 9.380 | 56,764,297 |
| 2026-09-21 | 8.880 | 9.770 | 8.880 | 9.770 | 9.770 | 54,521,797 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-06-19 | 0.0250 CNY |
| 2023-06-13 | 0.0320 CNY |
| 2022-06-10 | 0.0610 CNY |
| 2021-06-11 | 0.0550 CNY |
| 2020-06-23 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.