Telling Telecommunication Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.630 | 24.370 | 22.290 | 22.600 | 22.304 | 45,206,447 |
| 2021-11-04 | 22.660 | 22.990 | 22.360 | 22.720 | 22.422 | 25,649,302 |
| 2021-11-03 | 23.240 | 23.620 | 22.520 | 22.620 | 22.323 | 33,409,625 |
| 2021-11-02 | 23.400 | 24.290 | 22.860 | 22.890 | 22.590 | 41,599,850 |
| 2021-11-01 | 24.030 | 24.450 | 23.310 | 23.840 | 23.527 | 43,976,680 |
| 2021-10-29 | 21.700 | 23.820 | 20.680 | 23.820 | 23.508 | 65,295,429 |
| 2021-10-28 | 21.490 | 21.900 | 21.010 | 21.650 | 21.366 | 29,703,232 |
| 2021-10-27 | 21.650 | 21.880 | 21.030 | 21.500 | 21.218 | 33,058,108 |
| 2021-10-26 | 20.940 | 22.130 | 20.820 | 21.260 | 20.981 | 39,342,386 |
| 2021-10-25 | 21.070 | 22.450 | 20.810 | 21.530 | 21.248 | 52,450,560 |
| 2021-10-22 | 21.300 | 22.800 | 21.010 | 21.950 | 21.662 | 66,229,501 |
| 2021-10-21 | 20.670 | 22.430 | 19.930 | 21.270 | 20.991 | 95,623,450 |
| 2021-10-20 | 18.910 | 20.390 | 18.820 | 20.390 | 20.123 | 51,435,290 |
| 2021-10-19 | 16.850 | 18.540 | 16.600 | 18.540 | 18.297 | 44,833,841 |
| 2021-10-18 | 16.680 | 17.080 | 16.180 | 16.850 | 16.629 | 34,666,152 |
| 2021-10-15 | 17.060 | 17.490 | 16.500 | 17.090 | 16.866 | 43,521,704 |
| 2021-10-14 | 16.890 | 18.040 | 16.490 | 16.630 | 16.412 | 76,717,290 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-06-19 | 0.0250 CNY |
| 2023-06-13 | 0.0320 CNY |
| 2022-06-10 | 0.0610 CNY |
| 2021-06-11 | 0.0550 CNY |
| 2020-06-23 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.