Telling Telecommunication Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.890	11.240	10.670	11.010	11.010	76,004,625
2026-04-17	10.790	11.110	10.720	10.970	10.970	32,741,221
2026-04-16	10.620	10.880	10.620	10.800	10.800	25,238,311
2026-04-15	10.500	10.920	10.390	10.660	10.660	31,450,660
2026-04-14	10.720	10.790	10.390	10.460	10.460	21,723,400
2026-04-13	10.550	10.870	10.550	10.700	10.700	23,966,900
2026-04-10	10.660	10.790	10.560	10.570	10.570	18,694,820
2026-04-09	10.460	10.750	10.440	10.610	10.610	18,209,840
2026-04-08	10.400	10.650	10.390	10.590	10.590	21,924,698
2026-04-07	10.210	10.340	10.130	10.250	10.250	14,209,970
2026-04-03	10.210	10.480	9.880	10.190	10.190	28,090,189
2026-04-02	10.280	10.390	10.040	10.120	10.120	14,552,920
2026-04-01	10.550	10.580	10.260	10.350	10.350	18,100,529
2026-03-31	10.440	10.790	10.380	10.380	10.380	20,427,551
2026-03-30	10.250	10.520	10.100	10.430	10.430	19,722,420
2026-03-27	10.160	10.450	10.080	10.380	10.380	18,248,439
2026-03-26	10.310	10.600	10.280	10.300	10.300	25,199,840
2026-03-25	9.810	10.480	9.800	10.310	10.310	37,573,180
2026-03-24	9.540	9.850	9.330	9.820	9.820	32,196,900
2026-03-23	10.200	10.250	9.410	9.450	9.450	53,244,992
2026-03-20	10.710	10.950	10.430	10.460	10.460	24,435,439
2026-03-19	10.650	10.860	10.600	10.690	10.690	17,512,430
2026-03-18	10.730	10.840	10.690	10.770	10.770	14,468,790
2026-03-17	10.960	11.040	10.700	10.720	10.720	19,843,240
2026-03-16	10.810	11.000	10.680	10.930	10.930	24,786,320
2026-03-13	10.530	11.250	10.410	10.870	10.870	48,845,141
2026-03-12	10.760	10.780	10.430	10.550	10.550	26,134,439
2026-03-11	10.500	10.930	10.500	10.840	10.840	33,814,762
2026-03-10	10.300	10.560	10.280	10.540	10.540	26,042,381
2026-03-09	10.130	10.330	9.690	10.190	10.190	37,627,953
2026-03-06	10.450	10.530	10.240	10.300	10.300	28,326,080
2026-03-05	10.730	10.790	10.490	10.530	10.530	20,143,221
2026-03-04	10.430	10.760	10.430	10.520	10.520	21,690,711
2026-03-03	11.100	11.240	10.510	10.560	10.560	34,289,078
2026-03-02	10.810	11.230	10.660	11.110	11.110	47,471,969
2026-02-27	10.910	11.070	10.850	10.990	10.990	22,380,180
2026-02-26	10.900	11.100	10.820	10.930	10.930	26,518,211
2026-02-25	10.650	10.890	10.630	10.820	10.820	21,153,400
2026-02-24	10.720	10.890	10.640	10.660	10.660	26,721,881
2026-02-13	10.850	10.880	10.530	10.580	10.580	22,874,711
2026-02-12	10.940	10.960	10.700	10.710	10.710	24,765,260
2026-02-11	10.970	11.170	10.910	10.970	10.970	41,596,320
2026-02-10	10.490	11.550	10.470	11.200	11.200	76,062,930
2026-02-09	10.400	10.600	10.330	10.510	10.510	16,496,449
2026-02-06	10.250	10.430	10.140	10.300	10.300	16,876,270
2026-02-05	10.310	10.390	10.250	10.300	10.300	14,547,490
2026-02-04	10.280	10.370	10.220	10.350	10.350	14,733,100
2026-02-03	10.250	10.370	10.200	10.340	10.340	14,204,830
2026-02-02	10.390	10.530	10.100	10.130	10.130	21,220,500
2026-01-30	10.360	10.580	10.300	10.450	10.450	24,636,410
2026-01-29	10.290	10.570	10.130	10.400	10.400	25,721,500
2026-01-28	10.500	10.640	10.330	10.360	10.360	22,198,311
2026-01-27	10.720	10.780	10.440	10.530	10.530	25,994,551
2026-01-26	10.900	10.990	10.650	10.750	10.750	29,476,330
2026-01-23	10.860	11.010	10.810	10.960	10.960	31,747,600
2026-01-22	10.680	10.970	10.680	10.860	10.860	34,984,449
2026-01-21	10.440	10.960	10.250	10.740	10.740	40,584,602
2026-01-20	10.610	10.740	10.450	10.520	10.520	30,052,859
2026-01-19	10.530	10.640	10.420	10.620	10.620	25,656,311
2026-01-16	10.810	10.870	10.420	10.580	10.580	44,059,972

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0100 CNY
2024-06-19	0.0250 CNY
2023-06-13	0.0320 CNY
2022-06-10	0.0610 CNY
2021-06-11	0.0550 CNY
2020-06-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.