Telling Telecommunication Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.810	10.870	10.420	10.580	10.580	44,059,972
2026-01-15	11.010	11.130	10.700	10.800	10.800	38,262,097
2026-01-14	11.300	11.500	10.920	11.080	11.080	89,220,477
2026-01-13	11.880	11.940	11.500	11.820	11.820	61,283,164
2026-01-12	11.510	12.000	11.280	11.900	11.900	68,575,640
2026-01-09	10.990	11.450	10.980	11.330	11.330	53,497,950
2026-01-08	10.630	11.030	10.600	11.000	11.000	38,408,730
2026-01-07	10.950	10.970	10.660	10.680	10.680	33,041,572
2026-01-06	10.910	11.060	10.870	10.980	10.980	27,345,575
2026-01-05	10.900	10.960	10.820	10.960	10.960	23,955,022
2025-12-31	10.630	11.140	10.410	10.910	10.910	43,864,830
2025-12-30	10.510	10.710	10.510	10.550	10.550	15,710,969
2025-12-29	10.550	10.690	10.460	10.580	10.580	17,734,850
2025-12-26	10.680	10.720	10.500	10.570	10.570	21,916,022
2025-12-25	10.740	10.820	10.670	10.710	10.710	16,245,613
2025-12-24	10.630	10.850	10.630	10.770	10.770	15,259,793
2025-12-23	10.800	10.870	10.570	10.650	10.650	25,144,438
2025-12-22	11.040	11.080	10.800	10.870	10.870	27,581,323
2025-12-19	10.920	11.140	10.850	11.090	11.090	29,231,184
2025-12-18	10.850	11.140	10.830	10.940	10.940	27,481,171
2025-12-17	10.830	11.090	10.790	10.950	10.950	27,462,792
2025-12-16	10.980	11.140	10.770	10.910	10.910	29,122,466
2025-12-15	10.670	11.190	10.670	11.000	11.000	41,984,259
2025-12-12	10.420	11.100	10.330	10.780	10.780	54,313,766
2025-12-11	10.780	10.790	10.460	10.470	10.470	27,562,015
2025-12-10	10.720	10.860	10.640	10.780	10.780	25,386,556
2025-12-09	10.800	10.950	10.700	10.770	10.770	30,057,704
2025-12-08	10.940	11.120	10.860	10.900	10.900	42,276,231
2025-12-05	10.860	10.980	10.760	10.890	10.890	39,256,088
2025-12-04	11.150	11.180	10.830	10.880	10.880	44,397,174
2025-12-03	11.490	11.530	11.140	11.210	11.210	63,915,112
2025-12-02	11.650	11.980	11.100	11.490	11.490	137,556,637
2025-12-01	10.300	11.360	10.260	11.360	11.360	82,394,939
2025-11-28	10.470	10.480	10.250	10.330	10.330	16,251,601
2025-11-27	10.350	10.600	10.290	10.470	10.470	21,191,767
2025-11-26	10.490	10.530	10.320	10.350	10.350	15,211,600
2025-11-25	10.440	10.580	10.390	10.480	10.480	22,359,036
2025-11-24	10.100	10.520	10.090	10.440	10.440	25,798,618
2025-11-21	10.080	10.320	9.980	10.090	10.090	23,175,202
2025-11-20	10.100	10.230	10.010	10.150	10.150	11,589,274
2025-11-19	10.170	10.230	10.020	10.090	10.090	11,471,101
2025-11-18	10.320	10.330	10.120	10.180	10.180	14,446,990
2025-11-17	10.300	10.350	10.180	10.310	10.310	16,397,018
2025-11-14	10.260	10.410	10.250	10.310	10.310	12,317,901
2025-11-13	10.360	10.390	10.250	10.320	10.320	13,831,582
2025-11-12	10.550	10.590	10.300	10.360	10.360	16,583,800
2025-11-11	10.350	10.600	10.270	10.540	10.540	28,550,072
2025-11-10	10.180	10.430	10.160	10.360	10.360	21,946,118
2025-11-07	10.200	10.320	10.170	10.180	10.180	12,577,804
2025-11-06	10.200	10.270	10.110	10.230	10.230	14,793,719
2025-11-05	10.120	10.290	10.110	10.210	10.210	14,807,225
2025-11-04	10.200	10.350	10.140	10.260	10.260	22,933,100
2025-11-03	10.030	10.250	9.980	10.250	10.250	23,156,514
2025-10-31	9.890	10.130	9.890	10.090	10.090	22,191,397
2025-10-30	9.980	10.080	9.900	9.900	9.900	17,950,517
2025-10-29	9.950	10.090	9.860	10.020	10.020	19,960,606
2025-10-28	10.010	10.070	9.940	9.970	9.970	20,148,409
2025-10-27	10.120	10.180	9.970	10.050	10.050	27,571,699
2025-10-24	10.200	10.350	10.110	10.130	10.130	50,017,733
2025-10-23	10.430	11.090	10.360	10.430	10.430	89,640,108

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0100 CNY
2024-06-19	0.0250 CNY
2023-06-13	0.0320 CNY
2022-06-10	0.0610 CNY
2021-06-11	0.0550 CNY
2020-06-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.