Qinchuan Machine Tool & Tool Group Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.980 | 13.490 | 12.970 | 13.350 | 13.316 | 35,942,020 |
| 2025-10-23 | 13.050 | 13.100 | 12.710 | 12.980 | 12.947 | 30,671,187 |
| 2025-10-22 | 13.020 | 13.510 | 12.860 | 13.270 | 13.236 | 47,060,131 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0300 CNY |
| 2023-10-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.