Qinchuan Machine Tool & Tool Group Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.300 | 9.360 | 9.170 | 9.270 | 9.270 | 9,422,356 |
| 2026-10-20 | 9.010 | 9.340 | 9.000 | 9.270 | 9.270 | 13,652,844 |
| 2026-10-19 | 8.760 | 9.090 | 8.750 | 9.050 | 9.050 | 10,484,664 |
| 2026-10-16 | 8.850 | 9.000 | 8.740 | 8.790 | 8.790 | 10,105,789 |
| 2026-10-15 | 8.900 | 8.920 | 8.680 | 8.690 | 8.690 | 10,672,589 |
| 2026-10-14 | 9.230 | 9.230 | 8.970 | 9.020 | 9.020 | 8,126,680 |
| 2026-10-13 | 9.130 | 9.270 | 8.980 | 9.220 | 9.220 | 7,933,143 |
| 2026-10-12 | 9.320 | 9.350 | 9.180 | 9.220 | 9.220 | 6,943,284 |
| 2026-10-09 | 9.280 | 9.380 | 9.040 | 9.330 | 9.330 | 10,600,642 |
| 2026-10-08 | 9.480 | 9.550 | 9.240 | 9.300 | 9.300 | 8,480,364 |
| 2026-09-30 | 9.520 | 9.630 | 9.460 | 9.470 | 9.470 | 6,638,319 |
| 2026-09-29 | 9.520 | 9.590 | 9.350 | 9.510 | 9.510 | 6,288,700 |
| 2026-09-28 | 9.610 | 9.660 | 9.370 | 9.470 | 9.470 | 7,771,821 |
| 2026-09-24 | 9.650 | 9.760 | 9.600 | 9.610 | 9.610 | 6,952,179 |
| 2026-09-23 | 9.750 | 9.760 | 9.650 | 9.660 | 9.660 | 6,776,118 |
| 2026-09-22 | 9.850 | 9.890 | 9.690 | 9.760 | 9.760 | 11,298,909 |
| 2026-09-21 | 9.650 | 9.930 | 9.640 | 9.830 | 9.830 | 13,769,244 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.0300 CNY |
| 2023-10-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.