Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.870 | 7.030 | 6.400 | 6.880 | 6.880 | 8,493,510 |
| 2026-07-20 | 7.210 | 7.430 | 6.790 | 6.920 | 6.920 | 7,333,777 |
| 2026-07-17 | 7.490 | 7.650 | 7.120 | 7.210 | 7.210 | 5,208,300 |
| 2026-07-16 | 7.340 | 7.520 | 7.200 | 7.460 | 7.460 | 4,269,979 |
| 2026-07-15 | 7.120 | 7.450 | 7.120 | 7.350 | 7.350 | 6,067,000 |
| 2026-07-14 | 7.110 | 7.250 | 6.900 | 7.210 | 7.210 | 4,345,300 |
| 2026-07-13 | 7.390 | 7.430 | 7.020 | 7.050 | 7.050 | 5,254,100 |
| 2026-07-10 | 7.150 | 7.550 | 7.010 | 7.390 | 7.390 | 5,855,500 |
| 2026-07-09 | 7.210 | 7.320 | 6.980 | 7.170 | 7.170 | 4,959,201 |
| 2026-07-08 | 7.260 | 7.310 | 7.100 | 7.160 | 7.160 | 3,925,301 |
| 2026-07-07 | 7.560 | 7.580 | 7.230 | 7.260 | 7.260 | 5,090,887 |
| 2026-07-06 | 7.630 | 7.800 | 7.510 | 7.560 | 7.560 | 5,054,200 |
| 2026-07-03 | 7.490 | 7.740 | 7.410 | 7.680 | 7.680 | 6,736,500 |
| 2026-07-02 | 7.350 | 7.560 | 7.230 | 7.410 | 7.410 | 6,719,000 |
| 2026-07-01 | 7.160 | 7.460 | 7.090 | 7.360 | 7.360 | 7,400,700 |
| 2026-06-30 | 7.220 | 7.340 | 7.050 | 7.150 | 7.150 | 4,721,600 |
| 2026-06-29 | 7.250 | 7.320 | 6.880 | 7.210 | 7.210 | 6,886,900 |
| 2026-06-26 | 7.330 | 7.380 | 7.120 | 7.170 | 7.170 | 5,515,160 |
| 2026-06-25 | 7.510 | 7.580 | 7.300 | 7.350 | 7.350 | 5,835,399 |
| 2026-06-24 | 8.030 | 8.050 | 7.530 | 7.560 | 7.560 | 7,436,916 |
| 2026-06-23 | 7.810 | 8.170 | 7.760 | 7.990 | 7.990 | 7,699,600 |
| 2026-06-22 | 7.780 | 7.870 | 7.480 | 7.860 | 7.860 | 8,942,100 |
| 2026-06-18 | 7.820 | 7.900 | 7.650 | 7.780 | 7.780 | 5,255,700 |
| 2026-06-17 | 8.030 | 8.060 | 7.800 | 7.850 | 7.850 | 5,504,300 |
| 2026-06-16 | 8.000 | 8.100 | 7.730 | 8.070 | 8.070 | 8,084,900 |
| 2026-06-15 | 8.270 | 8.400 | 7.940 | 8.000 | 8.000 | 7,874,900 |
| 2026-06-12 | 8.300 | 8.330 | 8.060 | 8.210 | 8.210 | 4,998,800 |
| 2026-06-11 | 8.250 | 8.290 | 8.020 | 8.120 | 8.120 | 4,428,400 |
| 2026-06-10 | 8.440 | 8.460 | 8.100 | 8.300 | 8.260 | 5,721,400 |
| 2026-06-09 | 8.550 | 8.660 | 8.380 | 8.440 | 8.399 | 5,628,801 |
| 2026-06-08 | 8.610 | 8.850 | 8.390 | 8.540 | 8.499 | 7,715,814 |
| 2026-06-05 | 8.670 | 8.860 | 8.380 | 8.710 | 8.668 | 5,845,400 |
| 2026-06-04 | 8.660 | 8.940 | 8.620 | 8.680 | 8.638 | 5,367,900 |
| 2026-06-03 | 8.940 | 8.940 | 8.660 | 8.750 | 8.708 | 6,607,750 |
| 2026-06-02 | 9.270 | 9.350 | 8.860 | 8.950 | 8.907 | 8,563,900 |
| 2026-06-01 | 8.940 | 9.290 | 8.870 | 9.240 | 9.196 | 8,354,400 |
| 2026-05-29 | 9.240 | 9.400 | 8.960 | 8.980 | 8.937 | 11,047,944 |
| 2026-05-28 | 9.310 | 9.450 | 9.050 | 9.260 | 9.215 | 9,392,800 |
| 2026-05-27 | 9.750 | 9.930 | 9.330 | 9.370 | 9.325 | 12,228,445 |
| 2026-05-26 | 10.650 | 10.660 | 9.640 | 9.840 | 9.793 | 21,114,225 |
| 2026-05-25 | 10.710 | 11.030 | 10.440 | 10.710 | 10.658 | 17,455,342 |
| 2026-05-22 | 10.010 | 10.810 | 9.940 | 10.750 | 10.698 | 22,205,600 |
| 2026-05-21 | 9.760 | 10.350 | 9.640 | 10.040 | 9.992 | 16,788,900 |
| 2026-05-20 | 9.990 | 10.030 | 9.730 | 9.760 | 9.713 | 5,651,800 |
| 2026-05-19 | 10.080 | 10.200 | 9.860 | 10.040 | 9.992 | 6,908,200 |
| 2026-05-18 | 9.860 | 10.220 | 9.840 | 10.110 | 10.061 | 9,493,800 |
| 2026-05-15 | 10.030 | 10.070 | 9.780 | 9.840 | 9.793 | 5,725,177 |
| 2026-05-14 | 10.130 | 10.230 | 10.000 | 10.020 | 9.972 | 6,540,200 |
| 2026-05-13 | 10.340 | 10.340 | 10.050 | 10.120 | 10.071 | 5,723,500 |
| 2026-05-12 | 10.490 | 10.550 | 10.230 | 10.260 | 10.211 | 5,365,703 |
| 2026-05-11 | 10.580 | 10.670 | 10.400 | 10.500 | 10.449 | 7,419,400 |
| 2026-05-08 | 10.460 | 10.550 | 10.270 | 10.460 | 10.410 | 7,633,600 |
| 2026-05-07 | 10.140 | 10.770 | 10.140 | 10.420 | 10.370 | 12,345,801 |
| 2026-05-06 | 10.330 | 10.420 | 10.030 | 10.140 | 10.091 | 10,580,581 |
| 2026-04-30 | 10.080 | 10.350 | 10.010 | 10.300 | 10.250 | 11,540,355 |
| 2026-04-29 | 9.440 | 10.170 | 9.440 | 10.050 | 10.002 | 21,121,439 |
| 2026-04-28 | 10.080 | 10.280 | 9.590 | 9.590 | 9.544 | 18,431,500 |
| 2026-04-27 | 10.490 | 10.680 | 10.320 | 10.660 | 10.609 | 6,107,300 |
| 2026-04-24 | 10.500 | 10.580 | 10.300 | 10.460 | 10.410 | 5,865,500 |
| 2026-04-23 | 10.700 | 10.700 | 10.430 | 10.520 | 10.469 | 5,647,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.