Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.820 | 8.940 | 8.650 | 8.680 | 8.680 | 3,607,100 |
| 2026-10-20 | 8.810 | 8.810 | 8.540 | 8.790 | 8.790 | 5,245,400 |
| 2026-10-19 | 8.820 | 8.920 | 8.450 | 8.670 | 8.670 | 6,440,715 |
| 2026-10-16 | 9.010 | 9.040 | 8.750 | 8.890 | 8.890 | 6,119,655 |
| 2026-10-15 | 8.760 | 8.880 | 8.540 | 8.750 | 8.750 | 7,219,492 |
| 2026-10-14 | 8.990 | 9.120 | 8.840 | 8.890 | 8.890 | 6,113,751 |
| 2026-10-13 | 8.770 | 9.040 | 8.520 | 9.000 | 9.000 | 10,575,700 |
| 2026-10-12 | 9.250 | 9.340 | 8.850 | 8.880 | 8.880 | 6,735,101 |
| 2026-10-09 | 9.010 | 9.250 | 8.760 | 9.240 | 9.240 | 8,107,814 |
| 2026-10-08 | 8.890 | 9.090 | 8.820 | 9.030 | 9.030 | 5,150,100 |
| 2026-09-30 | 8.970 | 9.000 | 8.810 | 8.880 | 8.880 | 3,297,100 |
| 2026-09-29 | 8.820 | 8.950 | 8.770 | 8.900 | 8.900 | 4,262,000 |
| 2026-09-28 | 8.900 | 8.920 | 8.670 | 8.820 | 8.820 | 4,536,187 |
| 2026-09-24 | 8.810 | 8.900 | 8.660 | 8.810 | 8.810 | 2,810,300 |
| 2026-09-23 | 8.790 | 8.840 | 8.650 | 8.800 | 8.800 | 3,528,700 |
| 2026-09-22 | 8.860 | 8.920 | 8.770 | 8.770 | 8.770 | 4,506,200 |
| 2026-09-21 | 8.600 | 8.880 | 8.580 | 8.830 | 8.830 | 4,011,601 |
| 2026-09-18 | 8.700 | 8.790 | 8.560 | 8.640 | 8.640 | 3,824,900 |
| 2026-09-17 | 8.600 | 8.680 | 8.430 | 8.650 | 8.650 | 3,427,700 |
| 2026-09-16 | 8.470 | 8.640 | 8.310 | 8.590 | 8.590 | 4,914,279 |
| 2026-09-15 | 8.950 | 8.950 | 8.440 | 8.480 | 8.480 | 6,637,300 |
| 2026-09-14 | 8.800 | 8.910 | 8.680 | 8.860 | 8.860 | 5,818,728 |
| 2026-09-11 | 9.080 | 9.120 | 8.600 | 8.810 | 8.810 | 7,896,100 |
| 2026-09-10 | 9.100 | 9.270 | 8.950 | 9.140 | 9.140 | 7,040,900 |
| 2026-09-09 | 9.190 | 9.300 | 9.030 | 9.100 | 9.100 | 6,366,291 |
| 2026-09-08 | 8.690 | 9.330 | 8.660 | 9.230 | 9.230 | 9,687,215 |
| 2026-09-07 | 8.740 | 8.830 | 8.610 | 8.730 | 8.730 | 3,745,100 |
| 2026-09-04 | 8.850 | 8.880 | 8.640 | 8.700 | 8.700 | 4,591,441 |
| 2026-09-03 | 8.880 | 8.980 | 8.670 | 8.690 | 8.690 | 4,621,900 |
| 2026-09-02 | 8.850 | 8.920 | 8.730 | 8.880 | 8.880 | 4,838,400 |
| 2026-09-01 | 8.870 | 9.030 | 8.800 | 8.920 | 8.920 | 5,374,501 |
| 2026-08-31 | 8.840 | 8.910 | 8.720 | 8.880 | 8.880 | 5,574,442 |
| 2026-08-28 | 8.600 | 9.020 | 8.560 | 8.910 | 8.910 | 8,354,200 |
| 2026-08-27 | 8.660 | 8.720 | 8.550 | 8.600 | 8.600 | 4,626,200 |
| 2026-08-26 | 8.600 | 8.770 | 8.500 | 8.660 | 8.660 | 7,677,000 |
| 2026-08-25 | 8.240 | 8.630 | 8.240 | 8.600 | 8.600 | 8,488,299 |
| 2026-08-24 | 8.460 | 8.680 | 8.170 | 8.310 | 8.310 | 15,924,050 |
| 2026-08-21 | 8.190 | 8.680 | 8.190 | 8.530 | 8.530 | 14,534,300 |
| 2026-08-20 | 8.090 | 8.350 | 7.900 | 8.280 | 8.280 | 6,171,700 |
| 2026-08-19 | 8.150 | 8.180 | 7.940 | 8.010 | 8.010 | 4,340,600 |
| 2026-08-18 | 8.130 | 8.230 | 8.040 | 8.220 | 8.220 | 3,757,800 |
| 2026-08-17 | 7.970 | 8.150 | 7.900 | 8.140 | 8.140 | 4,291,100 |
| 2026-08-14 | 7.920 | 7.980 | 7.830 | 7.970 | 7.970 | 3,119,900 |
| 2026-08-13 | 8.060 | 8.120 | 7.900 | 7.910 | 7.910 | 3,137,200 |
| 2026-08-12 | 8.030 | 8.110 | 7.980 | 8.060 | 8.060 | 2,639,700 |
| 2026-08-11 | 8.050 | 8.080 | 7.920 | 7.990 | 7.990 | 3,328,000 |
| 2026-08-10 | 7.860 | 8.060 | 7.770 | 8.040 | 8.040 | 4,379,800 |
| 2026-08-07 | 7.870 | 7.920 | 7.680 | 7.840 | 7.840 | 3,467,215 |
| 2026-08-06 | 7.850 | 7.900 | 7.700 | 7.870 | 7.870 | 3,530,900 |
| 2026-08-05 | 7.910 | 8.000 | 7.710 | 7.810 | 7.810 | 5,303,402 |
| 2026-08-04 | 7.830 | 7.960 | 7.760 | 7.910 | 7.910 | 4,910,200 |
| 2026-08-03 | 7.600 | 7.850 | 7.560 | 7.810 | 7.810 | 4,524,100 |
| 2026-07-31 | 7.500 | 7.590 | 7.400 | 7.560 | 7.560 | 4,241,100 |
| 2026-07-30 | 7.450 | 7.490 | 7.260 | 7.400 | 7.400 | 4,392,600 |
| 2026-07-29 | 7.170 | 7.430 | 7.160 | 7.360 | 7.360 | 5,035,502 |
| 2026-07-28 | 7.150 | 7.300 | 7.040 | 7.180 | 7.180 | 3,564,600 |
| 2026-07-27 | 6.860 | 7.200 | 6.800 | 7.160 | 7.160 | 4,867,900 |
| 2026-07-24 | 7.030 | 7.110 | 6.870 | 6.910 | 6.910 | 4,314,140 |
| 2026-07-23 | 6.740 | 7.140 | 6.740 | 7.100 | 7.100 | 7,038,300 |
| 2026-07-22 | 6.860 | 6.970 | 6.730 | 6.760 | 6.760 | 5,298,201 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.