Tangshan Jidong Equipment Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.650	10.730	10.540	10.690	10.639	5,139,200
2026-04-21	10.900	10.900	10.600	10.680	10.629	5,942,300
2026-04-20	10.690	10.950	10.620	10.900	10.848	8,262,501
2026-04-17	10.940	11.000	10.560	10.700	10.648	8,615,300
2026-04-16	10.970	10.980	10.740	10.940	10.887	9,374,400
2026-04-15	11.260	11.310	10.880	10.910	10.857	8,533,262
2026-04-14	11.200	11.600	11.050	11.200	11.146	11,799,900
2026-04-13	10.990	11.180	10.810	11.120	11.066	9,259,604
2026-04-10	10.830	11.360	10.800	10.990	10.937	15,214,579
2026-04-09	10.750	10.880	10.640	10.730	10.678	8,414,900
2026-04-08	10.590	10.900	10.510	10.880	10.828	11,447,100
2026-04-07	9.960	10.440	9.850	10.400	10.350	15,118,800
2026-04-03	10.970	10.980	10.010	10.030	9.982	17,632,700
2026-04-02	11.380	11.460	10.720	10.840	10.788	18,009,701
2026-04-01	11.610	11.800	11.390	11.470	11.415	19,107,047
2026-03-31	11.500	11.890	11.350	11.350	11.295	15,847,038
2026-03-30	11.650	11.970	11.320	11.580	11.524	17,549,300
2026-03-27	11.890	11.970	11.600	11.700	11.644	25,359,900
2026-03-26	12.110	12.710	11.920	11.960	11.902	42,881,205
2026-03-25	10.580	12.130	10.440	11.810	11.753	54,065,123
2026-03-24	11.650	12.060	11.080	11.100	11.047	49,360,261
2026-03-23	11.900	12.390	11.660	12.310	12.251	39,912,893
2026-03-20	11.770	12.600	11.520	12.190	12.131	39,050,820
2026-03-19	11.480	11.990	11.410	11.760	11.703	20,402,256
2026-03-18	11.440	11.660	11.260	11.590	11.534	20,815,161
2026-03-17	11.120	11.500	11.010	11.310	11.256	13,153,360
2026-03-16	10.890	11.070	10.770	11.030	10.977	5,648,200
2026-03-13	11.000	11.150	10.860	10.920	10.867	4,476,400
2026-03-12	11.120	11.200	10.900	10.950	10.897	6,839,600
2026-03-11	11.320	11.320	11.090	11.180	11.126	6,381,300
2026-03-10	11.200	11.300	11.120	11.230	11.176	6,493,000
2026-03-09	10.870	11.190	10.800	11.070	11.017	9,453,001
2026-03-06	10.570	11.090	10.560	11.070	11.017	8,544,751
2026-03-05	10.680	10.790	10.580	10.610	10.559	7,479,341
2026-03-04	10.410	10.550	10.320	10.480	10.430	7,466,500
2026-03-03	10.930	10.960	10.450	10.470	10.420	9,653,200
2026-03-02	11.120	11.270	10.820	10.840	10.788	10,900,000
2026-02-27	11.250	11.380	11.120	11.340	11.285	6,752,201
2026-02-26	11.370	11.450	11.250	11.300	11.246	5,913,500
2026-02-25	11.390	11.460	11.330	11.360	11.305	7,350,102
2026-02-24	11.260	11.470	11.210	11.440	11.385	9,447,501
2026-02-13	11.300	11.310	11.080	11.170	11.116	6,908,991
2026-02-12	11.370	11.430	11.100	11.110	11.057	10,414,700
2026-02-11	11.360	11.480	11.230	11.370	11.315	13,041,400
2026-02-10	11.260	11.350	11.150	11.230	11.176	11,433,105
2026-02-09	11.410	11.450	11.110	11.260	11.206	13,952,695
2026-02-06	11.170	11.500	11.010	11.040	10.987	16,984,782
2026-02-05	11.190	11.410	11.050	11.220	11.166	21,381,713
2026-02-04	11.600	11.880	11.120	11.330	11.275	43,920,472
2026-02-03	11.590	11.590	11.550	11.590	11.534	13,102,401
2026-02-02	10.580	10.840	10.510	10.540	10.489	7,828,100
2026-01-30	10.290	10.530	10.270	10.500	10.449	5,289,100
2026-01-29	10.400	10.700	10.300	10.370	10.320	5,937,600
2026-01-28	10.630	10.660	10.360	10.360	10.310	5,079,800
2026-01-27	10.680	10.690	10.330	10.590	10.539	5,390,400
2026-01-26	10.790	10.800	10.570	10.700	10.648	5,406,250
2026-01-23	10.770	10.790	10.660	10.750	10.698	3,813,200
2026-01-22	10.610	10.740	10.570	10.730	10.678	4,111,901
2026-01-21	10.550	10.640	10.450	10.610	10.559	4,108,339
2026-01-20	10.570	10.660	10.470	10.560	10.509	4,242,300

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.