Tangshan Jidong Equipment Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.570	10.660	10.470	10.560	10.509	4,242,300
2026-01-19	10.450	10.590	10.440	10.570	10.519	4,935,600
2026-01-16	10.400	10.550	10.310	10.450	10.400	6,462,200
2026-01-15	10.340	10.410	10.300	10.330	10.280	3,655,900
2026-01-14	10.390	10.500	10.270	10.400	10.350	6,303,100
2026-01-13	10.510	10.570	10.320	10.350	10.300	5,569,600
2026-01-12	10.310	10.500	10.280	10.490	10.439	6,324,700
2026-01-09	10.230	10.320	10.170	10.300	10.250	5,544,600
2026-01-08	10.050	10.290	10.030	10.260	10.211	5,338,301
2026-01-07	10.210	10.220	10.050	10.060	10.012	5,007,801
2026-01-06	10.210	10.380	10.160	10.220	10.171	4,915,553
2026-01-05	10.320	10.360	10.160	10.160	10.111	4,976,200
2025-12-31	10.350	10.360	10.120	10.260	10.211	4,978,700
2025-12-30	10.280	10.440	10.150	10.310	10.260	5,396,400
2025-12-29	10.160	10.360	10.060	10.320	10.270	7,024,800
2025-12-26	10.250	10.460	10.110	10.150	10.101	5,855,000
2025-12-25	10.120	10.240	10.020	10.230	10.181	3,086,100
2025-12-24	9.960	10.100	9.870	10.070	10.022	3,234,900
2025-12-23	10.000	10.090	9.900	9.960	9.912	3,472,600
2025-12-22	10.040	10.130	9.970	10.000	9.952	4,048,600
2025-12-19	9.820	10.050	9.810	10.020	9.972	4,043,400
2025-12-18	9.680	9.890	9.590	9.770	9.723	4,326,100
2025-12-17	9.630	9.760	9.420	9.690	9.643	5,347,900
2025-12-16	10.020	10.030	9.650	9.680	9.633	4,618,700
2025-12-15	9.760	10.040	9.740	9.980	9.932	5,193,900
2025-12-12	10.100	10.290	9.780	9.810	9.763	8,286,700
2025-12-11	10.450	10.490	10.150	10.190	10.141	4,851,200
2025-12-10	10.590	10.650	10.430	10.430	10.380	3,770,700
2025-12-09	10.790	10.850	10.590	10.610	10.559	3,169,500
2025-12-08	10.750	10.830	10.700	10.790	10.738	3,034,500
2025-12-05	10.550	10.760	10.480	10.750	10.698	3,654,800
2025-12-04	10.780	10.860	10.520	10.600	10.549	4,766,000
2025-12-03	10.970	10.990	10.660	10.730	10.678	4,360,400
2025-12-02	11.050	11.080	10.800	10.940	10.887	4,463,423
2025-12-01	11.150	11.300	11.050	11.070	11.017	4,773,700
2025-11-28	11.010	11.150	10.870	11.120	11.066	3,665,000
2025-11-27	10.910	11.100	10.860	11.020	10.967	4,319,000
2025-11-26	11.200	11.310	10.850	10.910	10.857	6,355,800
2025-11-25	11.160	11.360	11.130	11.260	11.206	5,615,800
2025-11-24	10.790	11.180	10.790	11.090	11.037	6,744,901
2025-11-21	11.250	11.380	10.700	10.750	10.698	8,670,700
2025-11-20	11.410	11.500	11.280	11.320	11.265	5,932,700
2025-11-19	11.460	11.550	11.350	11.390	11.335	7,138,900
2025-11-18	11.600	11.740	11.410	11.520	11.465	10,796,200
2025-11-17	11.720	11.750	11.550	11.580	11.524	9,666,601
2025-11-14	11.380	11.770	11.380	11.670	11.614	13,431,862
2025-11-13	11.500	11.700	11.410	11.560	11.504	15,912,760
2025-11-12	11.540	11.790	11.410	11.610	11.554	17,297,300
2025-11-11	11.280	11.630	11.230	11.400	11.345	8,812,350
2025-11-10	11.290	11.320	11.180	11.310	11.256	4,894,001
2025-11-07	11.230	11.280	11.180	11.230	11.176	4,105,200
2025-11-06	11.220	11.250	11.100	11.230	11.176	3,601,000
2025-11-05	11.100	11.270	11.060	11.220	11.166	4,578,500
2025-11-04	11.110	11.180	11.060	11.130	11.076	4,280,100
2025-11-03	11.020	11.120	11.020	11.110	11.057	3,348,200
2025-10-31	10.790	11.080	10.790	11.010	10.957	4,586,201
2025-10-30	11.020	11.080	10.850	10.860	10.808	4,405,926
2025-10-29	11.160	11.280	10.920	11.030	10.977	5,243,001
2025-10-28	11.140	11.300	11.080	11.220	11.166	4,516,500
2025-10-27	11.200	11.240	11.070	11.170	11.116	5,006,384

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.