Tangshan Jidong Equipment Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.980	12.310	11.920	12.190	12.131	31,250,526
2025-07-23	12.990	13.290	12.110	12.180	12.121	72,910,566
2025-07-22	11.480	12.630	11.380	12.630	12.569	46,825,494
2025-07-21	11.000	11.680	11.000	11.480	11.425	34,670,740
2025-07-18	10.930	11.000	10.790	10.830	10.778	8,250,006
2025-07-17	10.860	10.970	10.860	10.940	10.887	7,090,421
2025-07-16	11.140	11.140	10.870	10.900	10.848	11,048,697
2025-07-15	11.100	11.350	11.000	11.010	10.957	16,314,106
2025-07-14	10.930	11.320	10.860	11.210	11.156	22,183,975
2025-07-11	10.750	10.920	10.680	10.910	10.857	10,999,919
2025-07-10	10.780	10.850	10.640	10.780	10.728	12,430,120
2025-07-09	10.940	11.120	10.800	10.800	10.748	17,949,397
2025-07-08	10.850	10.900	10.800	10.900	10.848	11,422,151
2025-07-07	10.850	10.970	10.750	10.900	10.848	10,612,515
2025-07-04	11.120	11.180	10.860	10.920	10.867	16,333,018
2025-07-03	11.150	11.250	11.050	11.120	11.066	19,469,028
2025-07-02	11.600	11.620	11.150	11.280	11.226	42,340,096
2025-07-01	10.900	11.960	10.820	11.960	11.902	45,437,320
2025-06-30	10.730	10.970	10.630	10.870	10.818	11,914,250
2025-06-27	10.580	10.760	10.570	10.700	10.648	9,249,000
2025-06-26	10.530	10.950	10.520	10.620	10.569	19,840,001
2025-06-25	10.400	10.550	10.360	10.500	10.449	11,257,100
2025-06-24	10.320	10.490	10.220	10.370	10.320	14,928,900
2025-06-23	10.100	10.500	9.900	10.320	10.270	15,632,738
2025-06-20	10.000	10.100	9.860	9.970	9.922	5,313,200
2025-06-19	10.260	10.300	9.980	10.020	9.972	7,478,900
2025-06-18	10.130	10.280	10.060	10.230	10.181	5,223,000
2025-06-17	10.280	10.360	10.100	10.190	10.141	5,902,788
2025-06-16	10.200	10.420	10.140	10.240	10.191	6,918,800
2025-06-13	10.300	10.310	10.100	10.140	10.091	5,700,000
2025-06-12	10.300	10.390	10.210	10.310	10.260	7,045,610
2025-06-11	10.210	10.360	10.210	10.280	10.231	5,327,300
2025-06-10	10.560	10.590	10.050	10.230	10.181	10,708,700
2025-06-09	10.500	10.570	10.430	10.560	10.509	7,508,200
2025-06-06	10.340	10.400	10.230	10.390	10.340	5,553,801
2025-06-05	10.330	10.370	10.190	10.360	10.310	6,474,400
2025-06-04	10.360	10.480	10.260	10.330	10.280	6,840,300
2025-06-03	10.150	10.340	10.150	10.230	10.181	5,290,700
2025-05-30	10.550	10.560	10.100	10.150	10.101	9,434,200
2025-05-29	10.360	10.600	10.330	10.490	10.439	8,851,500
2025-05-28	10.530	10.650	10.290	10.340	10.290	6,864,200
2025-05-27	10.520	10.600	10.340	10.470	10.420	6,819,000
2025-05-26	10.410	10.550	10.390	10.540	10.489	7,928,000
2025-05-23	10.740	10.740	10.400	10.400	10.350	11,762,000
2025-05-22	11.010	11.130	10.710	10.770	10.718	12,460,700
2025-05-21	11.200	11.340	10.960	10.990	10.937	17,167,700
2025-05-20	11.160	11.210	11.000	11.210	11.156	11,546,099
2025-05-19	11.020	11.200	10.850	11.190	11.136	14,713,100
2025-05-16	11.010	11.250	10.990	11.040	10.987	13,856,080
2025-05-15	11.410	11.570	11.100	11.120	11.066	17,947,818
2025-05-14	11.550	11.660	11.300	11.400	11.345	24,362,840
2025-05-13	12.000	12.040	11.490	11.690	11.634	31,907,521
2025-05-12	11.610	12.480	11.280	11.920	11.863	47,532,319
2025-05-09	11.390	12.500	11.280	12.090	12.032	71,074,629
2025-05-08	10.420	11.390	10.350	11.390	11.335	9,585,600
2025-05-07	10.490	10.510	10.240	10.350	10.300	9,144,500
2025-05-06	10.160	10.450	10.050	10.360	10.310	9,674,800
2025-04-30	9.700	10.020	9.700	9.960	9.912	7,204,400
2025-04-29	9.610	9.840	9.590	9.730	9.683	6,436,901
2025-04-28	9.700	9.790	9.520	9.600	9.554	5,621,050

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.