Sanxiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.190 | 4.210 | 4.030 | 4.050 | 4.050 | 13,541,889 |
| 2026-10-21 | 4.250 | 4.290 | 4.170 | 4.190 | 4.190 | 10,841,325 |
| 2026-10-20 | 4.220 | 4.290 | 4.170 | 4.200 | 4.200 | 12,522,406 |
| 2026-10-19 | 4.210 | 4.350 | 4.130 | 4.270 | 4.270 | 17,316,805 |
| 2026-10-16 | 4.230 | 4.330 | 4.080 | 4.220 | 4.220 | 17,543,814 |
| 2026-10-15 | 4.280 | 4.320 | 4.070 | 4.120 | 4.120 | 18,451,123 |
| 2026-10-14 | 4.610 | 4.630 | 4.320 | 4.320 | 4.320 | 21,058,928 |
| 2026-10-13 | 4.250 | 4.620 | 4.160 | 4.600 | 4.600 | 31,487,590 |
| 2026-10-12 | 4.370 | 4.430 | 4.260 | 4.270 | 4.270 | 12,546,099 |
| 2026-10-09 | 4.500 | 4.590 | 4.200 | 4.370 | 4.370 | 19,603,980 |
| 2026-10-08 | 4.460 | 4.540 | 4.390 | 4.500 | 4.500 | 13,733,181 |
| 2026-09-30 | 4.520 | 4.520 | 4.270 | 4.460 | 4.460 | 26,233,131 |
| 2026-09-29 | 4.290 | 4.570 | 4.290 | 4.520 | 4.520 | 20,579,920 |
| 2026-09-28 | 4.530 | 4.570 | 4.350 | 4.390 | 4.390 | 18,456,619 |
| 2026-09-24 | 4.440 | 4.620 | 4.330 | 4.520 | 4.520 | 31,758,244 |
| 2026-09-23 | 4.680 | 4.710 | 4.430 | 4.450 | 4.450 | 22,211,023 |
| 2026-09-22 | 4.740 | 4.790 | 4.660 | 4.680 | 4.680 | 16,142,867 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.1000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-08-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.