Yantai Changyu Pioneer Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19.100 | 19.250 | 19.010 | 19.040 | 18.765 | 809,114 |
| 2026-04-20 | 19.230 | 19.230 | 19.090 | 19.100 | 18.824 | 642,599 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-17 | 0.5042 CNY |
| 2023-06-19 | 0.4500 CNY |
| 2022-07-13 | 0.4500 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-07-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.