Yantai Changyu Pioneer Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.820 | 18.030 | 17.350 | 17.500 | 17.500 | 4,925,155 |
| 2026-10-19 | 17.940 | 18.450 | 17.660 | 17.710 | 17.710 | 6,094,952 |
| 2026-10-16 | 17.800 | 18.480 | 17.660 | 18.180 | 18.180 | 8,457,032 |
| 2026-10-15 | 17.500 | 18.220 | 17.420 | 17.560 | 17.560 | 5,906,698 |
| 2026-10-14 | 17.930 | 18.110 | 17.750 | 17.920 | 17.920 | 5,733,431 |
| 2026-10-13 | 18.320 | 18.450 | 17.860 | 17.950 | 17.950 | 8,382,449 |
| 2026-10-12 | 18.320 | 18.820 | 18.110 | 18.340 | 18.340 | 12,113,912 |
| 2026-10-09 | 19.010 | 20.320 | 18.210 | 19.380 | 19.380 | 19,706,189 |
| 2026-10-08 | 16.880 | 18.760 | 16.810 | 18.760 | 18.760 | 7,691,655 |
| 2026-09-30 | 16.780 | 17.140 | 16.780 | 17.050 | 17.050 | 1,534,999 |
| 2026-09-29 | 17.140 | 17.200 | 16.630 | 16.760 | 16.760 | 2,394,717 |
| 2026-09-28 | 16.940 | 17.500 | 16.940 | 17.050 | 17.050 | 2,661,388 |
| 2026-09-24 | 17.390 | 17.570 | 16.900 | 16.940 | 16.940 | 3,259,400 |
| 2026-09-23 | 16.950 | 17.890 | 16.890 | 17.390 | 17.390 | 5,544,379 |
| 2026-09-22 | 16.780 | 17.190 | 16.780 | 16.830 | 16.830 | 3,323,072 |
| 2026-09-21 | 16.150 | 16.990 | 16.150 | 16.780 | 16.780 | 2,896,664 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-17 | 0.5042 CNY |
| 2023-06-19 | 0.4500 CNY |
| 2022-07-13 | 0.4500 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-07-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.