Yantai Changyu Pioneer Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.720 | 21.850 | 21.690 | 21.730 | 21.416 | 1,106,535 |
| 2025-10-21 | 21.680 | 21.760 | 21.630 | 21.730 | 21.416 | 1,057,073 |
| 2025-10-20 | 21.710 | 21.730 | 21.460 | 21.680 | 21.366 | 1,189,289 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-17 | 0.5042 CNY |
| 2023-06-19 | 0.4500 CNY |
| 2022-07-13 | 0.4500 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-07-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.