Jilin Power Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.500 | 4.500 | 4.410 | 4.410 | 4.410 | 21,401,800 |
| 2026-10-21 | 4.490 | 4.510 | 4.450 | 4.500 | 4.500 | 23,192,621 |
| 2026-10-20 | 4.430 | 4.490 | 4.350 | 4.490 | 4.490 | 38,118,575 |
| 2026-10-19 | 4.400 | 4.480 | 4.360 | 4.440 | 4.440 | 28,585,736 |
| 2026-10-16 | 4.400 | 4.460 | 4.370 | 4.400 | 4.400 | 31,279,443 |
| 2026-10-15 | 4.460 | 4.470 | 4.320 | 4.360 | 4.360 | 44,330,070 |
| 2026-10-14 | 4.430 | 4.550 | 4.420 | 4.510 | 4.510 | 38,432,953 |
| 2026-10-13 | 4.540 | 4.560 | 4.420 | 4.450 | 4.450 | 53,358,199 |
| 2026-10-12 | 4.670 | 4.710 | 4.530 | 4.570 | 4.570 | 33,848,465 |
| 2026-10-09 | 4.690 | 4.740 | 4.650 | 4.660 | 4.660 | 32,503,650 |
| 2026-10-08 | 4.690 | 4.740 | 4.650 | 4.690 | 4.690 | 24,139,600 |
| 2026-09-30 | 4.600 | 4.700 | 4.580 | 4.680 | 4.680 | 24,701,082 |
| 2026-09-29 | 4.560 | 4.630 | 4.530 | 4.600 | 4.600 | 16,600,721 |
| 2026-09-28 | 4.620 | 4.630 | 4.500 | 4.560 | 4.560 | 31,078,729 |
| 2026-09-24 | 4.730 | 4.730 | 4.600 | 4.620 | 4.620 | 29,354,717 |
| 2026-09-23 | 4.810 | 4.810 | 4.720 | 4.720 | 4.720 | 30,617,170 |
| 2026-09-22 | 4.820 | 4.850 | 4.800 | 4.800 | 4.800 | 26,884,855 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0220 CNY |
| 2026-06-09 | 0.0160 CNY |
| 2025-11-25 | 0.0210 CNY |
| 2025-09-18 | 0.0200 CNY |
| 2025-06-19 | 0.0160 CNY |
| 2024-08-12 | 0.1170 CNY |
| 2023-10-27 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.